Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.58 7.50 7.58 16.5K
09:35 7.57 7.57 7.57 7.57 0.0K
09:55 7.56 7.56 7.53 7.54 1.5K
10:15 7.57 7.58 7.57 7.58 2.0K
10:30 7.57 7.57 7.57 7.57 1.5K
10:55 7.58 7.58 7.58 7.58 11.0K
11:00 7.59 7.59 7.59 7.59 1.0K
11:05 7.56 7.56 7.56 7.56 1.0K
11:15 7.64 7.64 7.64 7.64 0.5K
11:35 7.56 7.57 7.56 7.57 21.0K
11:50 7.59 7.59 7.59 7.59 0.0K
13:00 7.62 7.62 7.59 7.59 1.5K
13:20 7.62 7.62 7.62 7.62 2.0K
13:55 7.59 7.59 7.59 7.59 1.5K
14:15 7.62 7.62 7.62 7.62 2.0K
14:35 7.61 7.61 7.59 7.59 9.5K
14:40 7.59 7.59 7.59 7.59 3.0K
14:50 7.60 7.60 7.60 7.60 1.5K
15:10 7.59 7.59 7.59 7.59 0.5K
15:25 7.60 7.60 7.60 7.60 1.0K
15:45 7.59 7.59 7.59 7.59 1.0K
15:55 7.59 7.59 7.59 7.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available