Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.18 8.18 8.18 1.0K
09:50 8.16 8.16 8.16 8.16 2.0K
10:10 8.18 8.18 8.18 8.18 0.5K
10:20 8.16 8.16 8.16 8.16 0.5K
10:35 8.17 8.17 8.17 8.17 3.0K
11:30 8.13 8.13 8.13 8.13 5.5K
11:50 8.17 8.17 8.17 8.17 1.5K
13:35 8.18 8.18 8.13 8.13 2.5K
13:55 8.17 8.17 8.17 8.17 3.5K
14:30 8.16 8.16 8.16 8.16 0.0K
14:40 8.20 8.22 8.20 8.22 10.5K
14:50 8.23 8.23 8.23 8.23 1.5K
15:05 8.20 8.20 8.20 8.20 5.0K
15:10 8.22 8.22 8.22 8.22 1.0K
15:15 8.21 8.21 8.20 8.20 1.0K
15:45 8.22 8.22 8.22 8.22 1.0K
15:55 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available