Prisma Properties AB

PRISMA
🏛️ sweden →
23.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.00 27.00 27.00 1.0K
09:03 27.00 27.00 27.00 27.00 0.0K
09:04 26.80 26.80 26.80 26.80 0.0K
09:08 26.25 26.25 26.25 26.25 0.6K
09:09 25.85 25.85 25.65 25.85 0.3K
09:12 25.85 25.85 25.85 25.85 0.3K
09:19 26.15 26.15 26.15 26.15 0.1K
09:25 26.15 26.15 26.15 26.15 0.0K
09:44 26.35 26.35 26.35 26.35 0.0K
10:25 26.40 26.40 26.40 26.40 0.0K
10:45 26.00 26.00 26.00 26.00 0.0K
10:47 26.40 26.40 26.40 26.40 0.2K
10:59 26.40 26.40 26.40 26.40 0.2K
12:27 25.95 25.95 25.95 25.95 0.3K
12:38 26.25 26.25 25.95 25.95 0.6K
14:33 25.95 25.95 25.95 25.95 0.0K
15:00 26.20 26.20 26.20 26.20 0.1K
15:07 26.20 26.20 26.20 26.20 0.6K
16:26 26.20 26.20 25.85 25.85 1.6K
16:32 25.45 25.45 25.45 25.45 0.4K
16:59 25.60 25.60 25.60 25.60 0.2K
17:30 25.60 25.60 25.60 25.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available