Prisma Properties AB

PRISMA
🏛️ sweden →
23.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.30 25.30 25.30 25.30 0.6K
09:10 25.45 25.45 25.45 25.45 1.3K
09:23 25.45 25.45 25.45 25.45 0.5K
09:28 25.30 25.30 25.30 25.30 0.3K
09:38 25.45 25.45 25.45 25.45 0.1K
09:45 25.35 25.35 25.35 25.35 0.4K
09:47 25.35 25.35 25.35 25.35 0.1K
10:19 25.45 25.45 25.45 25.45 0.2K
11:32 25.45 25.45 25.45 25.45 0.1K
12:46 25.45 25.45 25.45 25.45 0.4K
15:04 25.45 25.45 25.45 25.45 0.6K
15:11 25.45 25.45 25.45 25.45 1.1K
15:48 25.55 25.55 25.55 25.55 0.0K
17:29 25.45 25.45 25.45 25.45 0.0K
17:30 25.45 25.45 25.45 25.45 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available