Prisma Properties AB

PRISMA
🏛️ sweden →
23.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.10 27.10 27.10 27.10 0.8K
09:08 26.90 26.90 26.90 26.90 0.0K
09:15 26.90 26.90 26.55 26.55 0.0K
09:18 26.50 26.50 26.50 26.50 0.0K
09:23 26.50 26.50 26.50 26.50 0.1K
09:26 26.55 26.65 26.55 26.65 0.4K
09:51 26.65 26.65 26.65 26.65 0.1K
09:52 26.50 26.50 26.50 26.50 0.4K
10:01 26.10 26.10 26.10 26.10 0.0K
10:17 26.10 26.10 26.10 26.10 0.3K
10:25 26.00 26.00 26.00 26.00 0.0K
10:57 26.00 26.00 26.00 26.00 1.2K
12:49 26.00 26.00 26.00 26.00 8.0K
16:30 25.90 25.90 25.90 25.90 0.0K
16:34 25.90 25.90 25.90 25.90 0.2K
17:15 26.00 26.00 26.00 26.00 0.1K
17:30 25.90 25.90 25.90 25.90 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available