Prisma Properties AB

PRISMA
🏛️ sweden →
23.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.65 25.65 25.65 25.65 0.5K
09:18 25.60 25.60 25.60 25.60 0.0K
09:44 25.60 25.60 25.60 25.60 0.0K
12:12 25.50 25.50 25.50 25.50 0.1K
12:51 25.55 25.55 25.55 25.55 0.0K
13:17 25.60 25.60 25.60 25.60 5.8K
13:59 25.30 25.30 25.30 25.30 2.5K
15:00 25.20 25.20 25.20 25.20 0.7K
15:50 25.30 25.30 25.30 25.30 0.1K
16:23 25.35 25.35 25.30 25.30 0.2K
16:50 25.20 25.20 25.20 25.20 0.5K
16:56 25.35 25.35 25.35 25.35 0.1K
17:16 25.45 25.45 25.45 25.45 0.3K
17:30 25.35 25.35 25.35 25.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available