Private Rented Sector

RNTP
🏛️ poland →
5.50
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.10 12.20 10.50 11.80 0.0M
2022-12-29 10.70 12.30 10.10 11.40 0.0M
2022-12-28 9.70 12.60 9.00 12.20 0.0M
2022-12-27 9.35 10.80 8.00 10.80 0.0M
2022-12-23 8.25 9.40 7.75 9.40 0.0M
2022-12-22 8.05 9.10 8.05 9.10 0.0M
2022-12-21 8.50 8.50 6.90 8.00 0.0M
2022-12-20 10.00 10.00 8.10 8.50 0.0M
2022-12-19 10.30 10.30 8.50 8.50 0.0M
2022-12-16 9.70 9.70 9.70 9.70 0.0M
2022-12-15 10.20 10.30 9.05 9.70 0.0M
2022-12-14 10.30 10.30 9.15 9.90 0.0M
2022-12-13 10.60 10.60 9.30 10.20 0.0M
2022-12-12 10.40 10.80 9.10 10.50 0.0M
2022-12-09 9.45 10.00 9.20 10.00 0.0M
2022-12-08 10.00 10.00 9.45 10.00 0.0M
2022-12-07 9.70 10.00 9.30 10.00 0.0M
2022-12-06 10.40 10.70 9.70 9.70 0.0M
2022-12-05 10.00 10.70 9.55 9.90 0.0M
2022-12-02 11.10 13.20 10.00 10.60 0.0M
2022-12-01 9.75 11.70 9.00 10.50 0.0M
2022-11-30 10.50 11.00 9.90 9.90 0.0M
2022-11-29 10.60 10.60 9.45 9.45 0.0M
2022-11-28 10.60 10.60 9.45 9.60 0.0M
2022-11-25 10.50 11.40 9.95 10.50 0.0M
2022-11-24 10.70 11.40 9.60 10.50 0.0M
2022-11-23 11.00 11.80 10.10 11.50 0.0M
2022-11-22 10.70 12.30 10.50 11.00 0.0M
2022-11-21 10.90 12.80 9.50 12.60 0.0M
2022-11-18 10.80 10.90 9.55 10.90 0.0M
2022-11-17 10.90 11.20 10.00 10.90 0.0M
2022-11-16 9.20 11.30 9.00 11.30 0.0M
2022-11-15 12.60 13.30 9.80 11.20 0.0M
2022-11-14 11.60 13.90 10.00 12.60 0.0M
2022-11-10 15.00 15.20 9.80 9.80 0.0M
2022-11-09 16.90 17.90 13.60 15.20 0.0M
2022-11-08 9.00 15.40 9.00 15.00 0.0M
2022-11-07 8.50 10.20 8.50 10.20 0.0M
2022-11-04 4.90 7.00 4.90 7.00 0.0M
2022-11-03 5.30 5.30 4.38 5.30 0.0M
2022-11-02 4.16 5.95 4.16 5.95 0.0M
2022-10-28 3.58 4.14 3.58 4.14 0.0M
2022-10-27 3.50 3.58 3.50 3.58 0.0M
2022-10-20 3.60 3.70 3.60 3.70 0.0M
2022-10-19 3.70 3.90 3.60 3.90 0.0M
2022-10-17 3.74 4.16 3.70 4.16 0.0M
2022-10-14 3.94 3.94 3.94 3.94 0.0M
2022-10-11 3.34 3.34 3.34 3.34 0.0M
2022-10-10 3.28 3.34 3.28 3.34 0.0M
2022-10-05 3.30 3.30 3.30 3.30 0.0M
2022-10-04 3.30 3.30 3.30 3.30 0.0M
2022-10-03 3.30 3.30 3.08 3.30 0.0M
2022-09-30 3.26 3.50 3.18 3.18 0.0M
2022-09-29 3.40 3.40 3.40 3.40 0.0M
2022-09-27 3.80 3.96 3.50 3.58 0.0M
2022-09-26 4.00 4.00 3.18 3.18 0.0M
2022-09-23 5.00 5.00 3.20 4.04 0.0M
2022-09-22 4.98 5.00 4.98 5.00 0.0M
2022-09-21 4.50 5.00 4.50 4.98 0.0M
2022-09-20 3.76 4.50 3.76 4.50 0.0M
2022-09-19 3.18 3.80 3.18 3.76 0.0M
2022-09-16 3.28 3.30 2.66 2.66 0.0M
2022-09-15 3.70 3.70 2.92 2.92 0.0M
2022-09-14 3.84 4.00 3.62 4.00 0.0M
2022-09-13 4.60 4.60 3.84 4.50 0.0M
2022-09-09 4.80 4.80 4.60 4.60 0.0M
2022-09-08 4.98 4.98 4.98 4.98 0.0M
2022-09-07 5.00 5.00 5.00 5.00 0.0M
2022-09-06 5.00 5.00 5.00 5.00 0.0M
2022-08-31 4.90 5.00 4.90 5.00 0.0M
2022-08-30 4.80 4.80 4.80 4.80 0.0M
2022-08-26 4.50 5.20 4.50 4.80 0.0M
2022-08-25 4.70 4.70 4.06 4.50 0.0M
2022-08-24 4.70 4.70 4.70 4.70 0.0M
2022-08-23 4.70 5.10 4.70 4.70 0.0M
2022-08-22 5.00 5.70 4.70 4.70 0.0M
2022-08-19 6.25 6.25 6.25 6.25 0.0M
2022-08-17 6.35 6.35 6.00 6.00 0.0M
2022-08-16 6.35 6.35 6.35 6.35 0.0M
2022-08-12 6.35 6.35 6.35 6.35 0.0M
2022-08-08 6.25 6.35 6.25 6.35 0.0M
2022-08-05 6.25 6.25 6.25 6.25 0.0M
2022-08-04 5.95 6.30 5.95 6.30 0.0M
2022-08-03 6.00 6.00 5.00 5.95 0.0M
2022-08-02 6.30 6.30 6.30 6.30 0.0M
2022-08-01 5.25 6.30 5.25 6.30 0.0M
2022-07-29 4.64 5.30 4.64 5.30 0.0M
2022-07-28 5.00 5.00 4.10 4.20 0.0M
2022-07-27 6.30 6.30 5.05 5.05 0.0M
2022-07-26 6.30 6.30 6.30 6.30 0.0M
2022-07-25 6.30 6.30 6.30 6.30 0.0M
2022-07-22 6.30 6.30 6.30 6.30 0.0M
2022-07-21 6.50 6.50 6.40 6.40 0.0M
2022-07-20 6.50 6.50 6.50 6.50 0.0M
2022-07-19 6.80 6.90 6.80 6.90 0.0M
2022-07-18 6.75 6.80 6.75 6.80 0.0M
2022-07-15 5.95 6.75 5.95 6.75 0.0M
2022-07-14 6.75 6.75 6.75 6.75 0.0M
2022-07-13 6.75 6.75 6.75 6.75 0.0M
2022-07-12 6.40 6.40 6.40 6.40 0.0M
2022-07-11 6.80 6.80 6.80 6.80 0.0M
2022-07-08 5.00 5.80 5.00 5.80 0.0M
2022-07-07 4.98 4.98 4.98 4.98 0.0M
2022-07-06 5.00 5.00 4.72 4.72 0.0M
2022-07-05 4.90 4.98 4.64 4.98 0.0M
2022-07-04 5.00 6.00 4.80 5.00 0.0M
2022-07-01 5.40 5.40 5.40 5.40 0.0M
2022-06-30 5.00 5.00 5.00 5.00 0.0M
2022-06-29 5.00 5.00 5.00 5.00 0.0M
2022-06-28 5.40 5.40 5.40 5.40 0.0M
2022-06-24 5.90 5.90 5.90 5.90 0.0M
2022-06-23 5.40 5.40 5.40 5.40 0.0M
2022-06-22 5.10 5.10 5.10 5.10 0.0M
2022-06-21 5.10 5.10 5.10 5.10 0.0M
2022-06-20 5.10 5.90 5.10 5.90 0.0M
2022-06-17 6.30 6.30 6.30 6.30 0.0M
2022-06-15 5.75 5.75 5.75 5.75 0.0M
2022-06-14 5.75 5.75 5.75 5.75 0.0M
2022-06-10 6.05 6.05 6.05 6.05 0.0M
2022-06-09 6.30 6.30 6.30 6.30 0.0M
2022-06-08 6.30 6.30 6.30 6.30 0.0M
2022-06-07 6.30 6.30 6.30 6.30 0.0M
2022-06-06 6.80 6.80 6.80 6.80 0.0M
2022-06-03 6.70 6.80 6.70 6.80 0.0M
2022-06-02 6.60 6.60 6.60 6.60 0.0M
2022-06-01 6.60 6.60 6.60 6.60 0.0M
2022-05-31 6.60 6.60 6.60 6.60 0.0M
2022-05-30 6.60 6.60 6.60 6.60 0.0M
2022-05-27 6.00 6.60 6.00 6.60 0.0M
2022-05-26 6.25 6.25 5.10 5.10 0.0M
2022-05-25 6.25 6.25 6.25 6.25 0.0M
2022-05-18 6.05 6.05 6.05 6.05 0.0M
2022-05-13 6.10 6.10 6.10 6.10 0.0M
2022-05-12 6.10 6.10 6.10 6.10 0.0M
2022-05-11 6.10 6.10 6.10 6.10 0.0M
2022-05-09 6.10 6.10 6.10 6.10 0.0M
2022-05-06 6.10 6.10 6.10 6.10 0.0M
2022-05-05 6.10 6.10 6.10 6.10 0.0M
2022-04-29 6.10 6.10 6.10 6.10 0.0M
2022-04-28 6.80 6.80 6.80 6.80 0.0M
2022-04-27 6.80 6.80 6.80 6.80 0.0M
2022-04-26 6.80 6.80 6.80 6.80 0.0M
2022-04-25 6.80 6.80 6.80 6.80 0.0M
2022-04-22 6.80 6.80 6.80 6.80 0.0M
2022-04-21 6.85 6.85 6.85 6.85 0.0M
2022-04-20 6.85 6.85 6.85 6.85 0.0M
2022-04-19 6.40 6.85 6.40 6.85 0.0M
2022-04-14 6.85 6.85 6.85 6.85 0.0M
2022-04-13 6.85 6.85 6.85 6.85 0.0M
2022-04-12 6.70 6.85 6.70 6.85 0.0M
2022-04-11 6.50 6.50 6.50 6.50 0.0M
2022-04-08 6.50 6.50 6.50 6.50 0.0M
2022-04-07 6.50 6.50 6.50 6.50 0.0M
2022-04-06 6.50 6.50 6.50 6.50 0.0M
2022-04-05 6.50 6.50 6.50 6.50 0.0M
2022-04-04 6.65 6.70 6.65 6.70 0.0M
2022-03-31 5.20 6.85 5.20 6.85 0.0M
2022-03-29 6.90 6.90 6.90 6.90 0.0M
2022-03-28 6.30 6.30 6.30 6.30 0.0M
2022-03-25 5.20 5.80 5.20 5.80 0.0M
2022-03-24 5.30 5.30 5.30 5.30 0.0M
2022-03-23 5.00 5.20 5.00 5.20 0.0M
2022-03-22 5.00 5.00 5.00 5.00 0.0M
2022-03-21 5.00 5.00 5.00 5.00 0.0M
2022-03-18 4.20 4.20 4.20 4.20 0.0M
2022-03-17 4.00 4.00 4.00 4.00 0.0M
2022-03-16 4.00 4.00 4.00 4.00 0.0M
2022-03-15 4.00 4.00 4.00 4.00 0.0M
2022-03-14 4.00 4.00 4.00 4.00 0.0M
2022-03-11 3.44 3.44 3.44 3.44 0.0M
2022-03-10 2.94 2.94 2.94 2.94 0.0M
2022-03-07 2.94 2.94 2.94 2.94 0.0M
2022-03-01 2.94 2.94 2.94 2.94 0.0M
2022-02-25 3.30 3.96 3.30 3.96 0.0M
2022-02-24 3.44 3.44 3.30 3.30 0.0M
2022-02-22 4.48 4.48 4.00 4.00 0.0M
2022-02-21 4.48 4.48 4.48 4.48 0.0M
2022-02-18 4.48 4.48 4.48 4.48 0.0M
2022-02-17 4.48 4.48 4.48 4.48 0.0M
2022-02-15 4.80 4.80 4.80 4.80 0.0M
2022-02-14 4.80 4.80 4.80 4.80 0.0M
2022-02-11 4.90 4.90 4.80 4.80 0.0M
2022-02-03 5.20 5.20 5.20 5.20 0.0M
2022-02-01 5.20 5.20 5.20 5.20 0.0M
2022-01-31 5.20 5.20 5.20 5.20 0.0M
2022-01-28 4.50 5.20 4.50 5.20 0.0M
2022-01-27 4.80 4.80 4.80 4.80 0.0M
2022-01-26 4.00 4.20 4.00 4.20 0.0M
2022-01-25 3.40 4.00 3.40 4.00 0.0M
2022-01-24 3.60 3.60 3.40 3.40 0.0M
2022-01-21 4.30 4.30 3.80 3.80 0.0M
2022-01-20 4.76 4.76 4.68 4.68 0.0M
2022-01-19 5.00 5.00 4.80 4.80 0.0M
2022-01-18 6.15 6.15 6.15 6.15 0.0M
2022-01-17 5.00 5.00 5.00 5.00 0.0M
2022-01-14 5.00 5.00 5.00 5.00 0.0M
2022-01-13 6.90 6.90 6.20 6.20 0.0M
2022-01-12 6.30 6.45 6.30 6.45 0.0M
2022-01-11 4.40 5.10 4.40 5.10 0.0M
2022-01-10 3.56 4.50 3.56 4.50 0.0M
2022-01-07 3.54 3.54 3.54 3.54 0.0M
2022-01-04 2.56 2.94 2.56 2.94 0.0M
2022-01-03 1.98 2.00 1.98 2.00 0.0M