3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 50.9K |
| 10:00 | 5.90 | 6.00 | 5.90 | 6.00 | 157.4K |
| 10:05 | 6.00 | 6.00 | 5.90 | 5.95 | 37.2K |
| 10:10 | 5.95 | 5.95 | 5.90 | 5.95 | 148.4K |
| 10:15 | 5.95 | 6.00 | 5.95 | 6.00 | 26.9K |
| 10:20 | 5.95 | 6.00 | 5.95 | 6.00 | 8.0K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 35.6K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 30.2K |
| 10:35 | 5.95 | 5.95 | 5.90 | 5.90 | 7.8K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 16.3K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 19.1K |
| 10:55 | 5.95 | 6.00 | 5.95 | 6.00 | 2.4K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 40.0K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 3.9K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 3.5K |
| 11:15 | 6.00 | 6.00 | 6.00 | 6.00 | 12.9K |
| 11:20 | 6.05 | 6.05 | 6.00 | 6.00 | 9.7K |
| 11:25 | 6.00 | 6.00 | 5.95 | 5.95 | 3.7K |
| 11:30 | 5.95 | 6.00 | 5.95 | 6.00 | 1.2K |
| 11:40 | 5.95 | 6.00 | 5.95 | 5.95 | 51.5K |
| 11:45 | 5.90 | 5.95 | 5.90 | 5.95 | 14.0K |
| 11:50 | 5.95 | 5.95 | 5.90 | 5.90 | 2.0K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 5.2K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 12:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:20 | 5.95 | 5.95 | 5.90 | 5.95 | 15.0K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 17.8K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 35.0K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 7.0K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 20.5K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 37.3K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 11.1K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 15.9K |
| 14:40 | 5.90 | 6.00 | 5.90 | 6.00 | 52.6K |
| 14:45 | 6.00 | 6.00 | 5.95 | 5.95 | 5.1K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 20.0K |
| 15:25 | 5.90 | 5.95 | 5.90 | 5.90 | 78.5K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 15:35 | 5.90 | 5.95 | 5.90 | 5.95 | 11.5K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 6.0K |
| 15:45 | 5.90 | 5.90 | 5.90 | 5.90 | 3.7K |
| 15:50 | 5.90 | 5.90 | 5.85 | 5.85 | 83.6K |
| 15:55 | 5.85 | 5.85 | 5.85 | 5.85 | 53.1K |
| 16:00 | 5.85 | 5.95 | 5.80 | 5.95 | 31.9K |
| 16:05 | 5.90 | 5.90 | 5.90 | 5.90 | 33.7K |
| 16:10 | 5.90 | 5.95 | 5.90 | 5.95 | 5.5K |
| 16:15 | 5.90 | 5.95 | 5.90 | 5.95 | 18.7K |
| 16:20 | 5.90 | 5.90 | 5.90 | 5.90 | 38.3K |
| 16:25 | 5.85 | 5.95 | 5.85 | 5.95 | 12.2K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 64.0K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |