Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.76 4.76 4.72 4.72 277.9K
10:00 4.72 4.96 4.72 4.84 662.5K
10:05 4.84 4.88 4.84 4.88 190.5K
10:10 4.88 5.00 4.80 4.88 1,174.1K
10:15 4.88 4.90 4.86 4.88 64.4K
10:20 4.88 4.88 4.74 4.78 444.4K
10:25 4.78 4.80 4.76 4.78 113.2K
10:30 4.78 4.78 4.60 4.66 401.5K
10:35 4.66 4.70 4.66 4.68 89.0K
10:40 4.68 4.72 4.68 4.72 65.8K
10:45 4.74 4.74 4.72 4.72 35.2K
10:50 4.72 4.72 4.64 4.68 227.3K
10:55 4.68 4.68 4.66 4.66 29.9K
11:00 4.66 4.66 4.66 4.66 11.7K
11:05 4.66 4.66 4.66 4.66 6.0K
11:10 4.66 4.66 4.66 4.66 13.4K
11:15 4.68 4.68 4.68 4.68 5.0K
11:20 4.68 4.70 4.68 4.70 19.3K
11:25 4.70 4.70 4.70 4.70 35.2K
11:30 4.70 4.70 4.68 4.70 114.9K
11:35 4.70 4.70 4.68 4.68 10.5K
11:40 4.70 4.72 4.70 4.72 21.8K
11:45 4.72 4.74 4.72 4.72 20.6K
11:50 4.72 4.72 4.72 4.72 6.3K
11:55 4.72 4.72 4.72 4.72 0.1K
12:00 4.72 4.72 4.72 4.72 11.1K
12:05 4.72 4.72 4.70 4.70 3.9K
12:10 4.72 4.72 4.72 4.72 12.3K
12:15 4.70 4.70 4.70 4.70 27.1K
12:20 4.70 4.70 4.70 4.70 0.2K
12:25 4.70 4.70 4.68 4.68 1.9K
13:55 4.70 4.74 4.70 4.74 43.8K
14:00 4.74 4.80 4.74 4.80 95.4K
14:05 4.80 4.80 4.78 4.78 96.8K
14:10 4.78 4.80 4.78 4.78 45.4K
14:15 4.78 4.78 4.78 4.78 32.4K
14:20 4.78 4.78 4.78 4.78 36.8K
14:25 4.78 4.78 4.78 4.78 19.8K
14:30 4.78 4.78 4.78 4.78 29.8K
14:35 4.78 4.78 4.78 4.78 16.5K
14:40 4.78 4.78 4.78 4.78 9.1K
14:45 4.78 4.80 4.78 4.80 14.9K
14:50 4.80 4.80 4.78 4.78 20.7K
14:55 4.78 4.78 4.74 4.74 77.2K
15:00 4.70 4.72 4.68 4.72 292.1K
15:05 4.72 4.72 4.72 4.72 7.7K
15:10 4.72 4.72 4.72 4.72 2.5K
15:15 4.72 4.72 4.72 4.72 0.1K
15:20 4.70 4.70 4.70 4.70 14.7K
15:25 4.70 4.70 4.70 4.70 0.5K
15:30 4.68 4.68 4.68 4.68 6.8K
15:35 4.68 4.68 4.64 4.66 68.5K
15:40 4.68 4.68 4.68 4.68 0.4K
15:50 4.68 4.68 4.68 4.68 6.5K
16:00 4.70 4.70 4.68 4.68 7.4K
16:05 4.68 4.68 4.68 4.68 9.4K
16:10 4.68 4.68 4.68 4.68 0.1K
16:15 4.66 4.68 4.62 4.62 68.9K
16:20 4.62 4.64 4.60 4.62 78.2K
16:25 4.62 4.62 4.54 4.56 211.2K
16:35 4.58 4.58 4.58 4.58 287.2K
17:45 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available