Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.56 4.56 4.54 4.54 94.5K
10:00 4.54 4.54 4.50 4.52 34.1K
10:05 4.52 4.52 4.40 4.46 86.0K
10:10 4.46 4.46 4.44 4.46 5.6K
10:15 4.48 4.48 4.46 4.46 5.7K
10:20 4.46 4.46 4.46 4.46 0.4K
10:25 4.46 4.48 4.42 4.42 42.1K
10:30 4.42 4.42 4.38 4.38 99.4K
10:35 4.38 4.40 4.38 4.40 13.5K
10:40 4.40 4.40 4.38 4.38 8.6K
10:45 4.38 4.40 4.38 4.38 34.9K
10:55 4.38 4.44 4.38 4.40 19.5K
11:05 4.44 4.44 4.44 4.44 0.1K
11:10 4.38 4.40 4.38 4.40 124.2K
11:15 4.38 4.38 4.36 4.38 55.5K
11:20 4.38 4.38 4.38 4.38 17.8K
11:25 4.38 4.38 4.36 4.36 6.5K
11:30 4.38 4.38 4.38 4.38 1.0K
11:40 4.36 4.38 4.36 4.36 46.0K
11:45 4.38 4.38 4.38 4.38 10.0K
11:50 4.36 4.36 4.32 4.36 45.3K
11:55 4.34 4.34 4.34 4.34 9.7K
12:00 4.34 4.34 4.32 4.32 5.9K
12:05 4.32 4.34 4.30 4.32 32.7K
12:15 4.34 4.34 4.32 4.32 5.1K
12:20 4.34 4.34 4.32 4.34 6.1K
12:25 4.34 4.34 4.34 4.34 6.1K
13:55 4.34 4.34 4.32 4.32 21.3K
14:10 4.34 4.34 4.34 4.34 0.1K
14:20 4.34 4.34 4.34 4.34 0.1K
14:25 4.34 4.34 4.34 4.34 0.7K
14:30 4.34 4.34 4.34 4.34 0.5K
14:35 4.34 4.34 4.34 4.34 6.3K
14:40 4.34 4.34 4.34 4.34 5.0K
14:45 4.34 4.34 4.34 4.34 2.5K
14:50 4.36 4.36 4.36 4.36 2.0K
14:55 4.36 4.36 4.34 4.34 0.6K
15:00 4.34 4.34 4.32 4.32 4.0K
15:05 4.34 4.34 4.34 4.34 0.6K
15:15 4.34 4.34 4.34 4.34 1.0K
15:20 4.32 4.32 4.28 4.30 172.0K
15:25 4.30 4.30 4.28 4.30 9.1K
15:30 4.30 4.30 4.30 4.30 31.5K
15:35 4.28 4.28 4.28 4.28 2.9K
15:40 4.28 4.30 4.28 4.30 3.0K
15:45 4.30 4.30 4.30 4.30 1.7K
15:55 4.30 4.30 4.30 4.30 8.5K
16:00 4.30 4.30 4.28 4.28 3.7K
16:10 4.30 4.30 4.28 4.28 55.3K
16:15 4.26 4.26 4.24 4.24 14.9K
16:20 4.24 4.24 4.18 4.18 145.4K
16:25 4.18 4.22 4.18 4.22 31.8K
16:35 4.22 4.22 4.22 4.22 74.3K
17:45 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available