Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.20 4.20 4.20 4.20 0.7K
10:00 4.20 4.22 4.20 4.22 6.5K
10:05 4.22 4.22 4.22 4.22 0.4K
10:15 4.22 4.22 4.22 4.22 6.2K
10:20 4.22 4.22 4.08 4.08 86.8K
10:25 4.10 4.16 4.10 4.16 30.0K
10:30 4.16 4.16 4.16 4.16 3.0K
10:35 4.16 4.16 4.14 4.14 61.3K
10:40 4.16 4.16 4.16 4.16 0.1K
10:45 4.16 4.16 4.14 4.14 1.2K
10:50 4.14 4.14 4.12 4.12 13.7K
10:55 4.10 4.10 4.10 4.10 2.0K
11:00 4.12 4.12 4.10 4.12 0.6K
11:05 4.12 4.12 4.12 4.12 1.6K
11:15 4.12 4.12 4.12 4.12 4.9K
11:20 4.12 4.12 4.12 4.12 0.1K
11:30 4.12 4.12 4.10 4.10 4.2K
11:35 4.12 4.12 4.12 4.12 9.0K
11:40 4.14 4.14 4.14 4.14 3.7K
11:45 4.14 4.14 4.14 4.14 2.1K
11:50 4.12 4.12 4.12 4.12 0.3K
11:55 4.14 4.14 4.14 4.14 2.9K
12:00 4.14 4.14 4.14 4.14 0.3K
12:10 4.14 4.14 4.14 4.14 1.2K
12:20 4.14 4.14 4.14 4.14 1.0K
12:25 4.14 4.14 4.14 4.14 0.1K
14:00 4.00 4.00 4.00 4.00 226.4K
14:05 4.06 4.06 4.06 4.06 10.0K
14:10 4.10 4.10 4.04 4.06 29.4K
14:15 4.06 4.06 4.06 4.06 1.5K
14:20 4.06 4.06 4.04 4.04 40.1K
14:30 4.04 4.04 4.04 4.04 2.1K
14:35 4.00 4.00 3.96 3.98 132.1K
14:40 4.00 4.02 3.98 4.00 13.0K
14:45 4.02 4.02 4.00 4.02 4.2K
14:50 4.02 4.04 4.02 4.02 3.0K
14:55 4.04 4.04 4.04 4.04 12.5K
15:00 4.06 4.06 4.04 4.04 5.6K
15:05 4.04 4.04 4.04 4.04 0.9K
15:10 4.04 4.06 4.04 4.06 11.0K
15:15 4.06 4.10 4.06 4.08 52.6K
15:20 4.08 4.08 4.06 4.06 0.4K
15:30 4.06 4.06 4.06 4.06 1.8K
15:35 4.06 4.06 4.06 4.06 0.6K
15:40 4.08 4.08 4.06 4.06 8.2K
15:45 4.06 4.06 4.06 4.06 4.6K
15:50 4.04 4.04 4.04 4.04 12.6K
16:00 4.06 4.06 4.06 4.06 0.6K
16:05 4.06 4.06 4.06 4.06 2.1K
16:10 4.06 4.06 4.06 4.06 2.4K
16:15 4.06 4.06 4.04 4.04 23.6K
16:20 4.04 4.04 4.02 4.02 13.0K
16:35 4.02 4.02 4.02 4.02 49.6K
17:45 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available