3.58
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.04 | 4.04 | 4.04 | 4.04 | 14.4K |
| 10:00 | 4.04 | 4.06 | 4.04 | 4.04 | 7.2K |
| 10:05 | 4.06 | 4.08 | 4.06 | 4.08 | 3.9K |
| 10:10 | 4.08 | 4.14 | 4.08 | 4.12 | 26.4K |
| 10:15 | 4.12 | 4.12 | 4.12 | 4.12 | 9.9K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 2.4K |
| 10:25 | 4.14 | 4.14 | 4.12 | 4.12 | 1.9K |
| 10:30 | 4.10 | 4.10 | 4.06 | 4.06 | 23.6K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 11:00 | 4.10 | 4.10 | 4.08 | 4.08 | 1.5K |
| 11:10 | 4.08 | 4.10 | 4.08 | 4.10 | 0.8K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 2.7K |
| 12:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.8K |
| 12:05 | 4.10 | 4.12 | 4.10 | 4.12 | 5.4K |
| 12:10 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.3K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 1.4K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 2.1K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 15:00 | 4.12 | 4.12 | 4.10 | 4.10 | 2.9K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.5K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 8.6K |
| 15:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 15:25 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:00 | 4.08 | 4.08 | 4.08 | 4.08 | 2.8K |
| 16:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 16:10 | 4.08 | 4.08 | 4.06 | 4.06 | 1.5K |
| 16:15 | 4.08 | 4.08 | 4.08 | 4.08 | 3.3K |
| 16:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 8.3K |
| 17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |