Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.08 4.08 4.08 4.08 0.1K
10:05 4.06 4.06 4.06 4.06 14.6K
10:10 4.06 4.06 4.06 4.06 12.0K
10:20 4.08 4.08 4.08 4.08 0.5K
10:25 4.10 4.10 4.10 4.10 0.3K
10:30 4.08 4.10 4.08 4.10 2.6K
10:35 4.10 4.10 4.10 4.10 0.4K
10:40 4.10 4.10 4.10 4.10 0.4K
10:55 4.08 4.08 4.08 4.08 0.4K
11:05 4.06 4.06 4.06 4.06 10.9K
11:10 4.06 4.06 4.06 4.06 0.1K
11:15 4.04 4.04 4.04 4.04 50.0K
11:35 4.04 4.04 4.04 4.04 3.7K
11:40 4.04 4.04 4.04 4.04 0.1K
11:45 4.04 4.04 4.04 4.04 0.3K
11:50 4.04 4.04 4.04 4.04 5.0K
11:55 4.04 4.04 4.04 4.04 0.1K
12:10 4.04 4.04 4.04 4.04 2.3K
12:20 4.04 4.04 4.04 4.04 2.1K
14:15 4.06 4.06 4.06 4.06 0.1K
14:30 4.06 4.06 4.06 4.06 5.5K
14:35 4.06 4.06 4.06 4.06 0.1K
14:45 4.06 4.06 4.06 4.06 12.0K
14:50 4.06 4.06 4.06 4.06 5.5K
14:55 4.06 4.06 4.06 4.06 1.5K
15:00 4.12 4.12 4.12 4.12 20.1K
15:05 4.10 4.12 4.10 4.12 1.0K
15:10 4.10 4.10 4.08 4.08 5.1K
15:20 4.08 4.12 4.08 4.12 11.3K
15:30 4.12 4.12 4.12 4.12 1.1K
15:40 4.12 4.12 4.12 4.12 1.4K
15:55 4.12 4.12 4.12 4.12 0.5K
16:15 4.10 4.10 4.10 4.10 1.0K
16:20 4.06 4.08 4.06 4.08 20.5K
16:25 4.08 4.08 4.08 4.08 0.3K
16:35 4.08 4.08 4.08 4.08 2.5K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available