PRO Real Estate

PRV_u
🏛️ canada →
5.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.76 6.81 6.75 6.79 0.0M
2021-12-30 6.81 6.85 6.78 6.80 0.1M
2021-12-29 6.82 6.85 6.74 6.80 0.1M
2021-12-24 6.70 6.81 6.70 6.80 0.1M
2021-12-23 6.64 6.71 6.63 6.69 0.2M
2021-12-22 6.59 6.60 6.46 6.57 0.1M
2021-12-21 6.43 6.54 6.43 6.52 0.1M
2021-12-20 6.55 6.59 6.40 6.47 0.2M
2021-12-17 6.46 6.68 6.46 6.68 0.2M
2021-12-16 6.40 6.49 6.40 6.49 0.1M
2021-12-15 6.36 6.43 6.26 6.40 0.1M
2021-12-14 6.41 6.46 6.35 6.36 0.1M
2021-12-13 6.40 6.47 6.37 6.44 0.1M
2021-12-10 6.52 6.52 6.41 6.43 0.0M
2021-12-09 6.53 6.54 6.49 6.50 0.0M
2021-12-08 6.52 6.53 6.50 6.52 0.0M
2021-12-07 6.46 6.57 6.46 6.51 0.1M
2021-12-06 6.29 6.49 6.29 6.43 0.1M
2021-12-03 6.40 6.42 6.29 6.36 0.1M
2021-12-02 6.22 6.36 6.20 6.31 0.1M
2021-12-01 6.37 6.42 6.21 6.24 0.1M
2021-11-30 6.46 6.46 6.23 6.29 0.2M
2021-11-29 6.49 6.51 6.41 6.48 0.1M
2021-11-26 6.53 6.61 6.44 6.51 0.1M
2021-11-25 6.64 6.70 6.63 6.69 0.0M
2021-11-24 6.61 6.65 6.56 6.61 0.1M
2021-11-23 6.59 6.62 6.55 6.62 0.1M
2021-11-22 6.66 6.69 6.62 6.65 0.1M
2021-11-19 6.74 6.74 6.65 6.70 0.1M
2021-11-18 6.76 6.77 6.72 6.75 0.0M
2021-11-17 6.75 6.76 6.71 6.73 0.1M
2021-11-16 6.81 6.83 6.71 6.79 0.1M
2021-11-15 6.85 6.86 6.79 6.79 0.2M
2021-11-12 6.77 6.84 6.74 6.84 0.1M
2021-11-11 6.76 6.76 6.72 6.74 0.1M
2021-11-10 6.75 6.76 6.71 6.75 0.1M
2021-11-09 6.74 6.74 6.68 6.72 0.1M
2021-11-08 6.74 6.75 6.66 6.71 0.1M
2021-11-05 6.74 6.76 6.72 6.73 0.1M
2021-11-04 6.71 6.77 6.71 6.75 0.1M
2021-11-03 6.70 6.78 6.67 6.78 0.1M
2021-11-02 6.76 6.76 6.67 6.69 0.1M
2021-11-01 6.75 6.79 6.73 6.76 0.1M
2021-10-29 6.79 6.79 6.73 6.78 0.0M
2021-10-28 6.74 6.80 6.73 6.79 0.1M
2021-10-27 6.83 6.84 6.76 6.80 0.1M
2021-10-26 6.80 6.81 6.77 6.77 0.1M
2021-10-25 6.78 6.81 6.76 6.79 0.0M
2021-10-22 6.79 6.80 6.74 6.77 0.1M
2021-10-21 6.78 6.80 6.77 6.80 0.0M
2021-10-20 6.79 6.84 6.77 6.77 0.1M
2021-10-19 6.80 6.83 6.78 6.79 0.1M
2021-10-18 6.80 6.80 6.71 6.76 0.1M
2021-10-15 6.76 6.80 6.76 6.77 0.1M
2021-10-14 6.83 6.84 6.76 6.76 0.1M
2021-10-13 6.80 6.84 6.79 6.81 0.1M
2021-10-12 6.78 6.81 6.76 6.81 0.1M
2021-10-08 6.80 6.84 6.79 6.81 0.1M
2021-10-07 6.79 6.84 6.79 6.82 0.2M
2021-10-06 6.70 6.79 6.69 6.79 0.3M
2021-10-05 6.73 6.73 6.66 6.70 0.1M
2021-10-04 6.81 6.82 6.68 6.73 0.1M
2021-10-01 6.71 6.80 6.71 6.77 0.1M
2021-09-30 6.83 6.83 6.70 6.73 0.2M
2021-09-29 6.84 6.87 6.80 6.81 0.3M
2021-09-28 6.80 6.85 6.79 6.84 0.8M
2021-09-27 7.13 7.25 7.13 7.15 0.1M
2021-09-24 7.02 7.10 7.01 7.09 0.1M
2021-09-23 7.07 7.07 6.96 7.02 0.0M
2021-09-22 7.02 7.07 6.97 7.06 0.0M
2021-09-21 6.90 6.99 6.88 6.98 0.0M
2021-09-20 7.01 7.01 6.87 6.92 0.1M
2021-09-17 7.03 7.09 6.99 7.09 0.0M
2021-09-16 7.06 7.06 7.02 7.03 0.0M
2021-09-15 6.99 7.05 6.99 7.03 0.0M
2021-09-14 7.05 7.09 7.00 7.00 0.0M
2021-09-13 6.98 7.08 6.97 7.05 0.0M
2021-09-10 6.98 7.03 6.95 6.98 0.1M
2021-09-09 7.00 7.00 6.95 6.95 0.0M
2021-09-08 7.00 7.02 6.95 6.97 0.0M
2021-09-07 7.04 7.04 6.99 7.01 0.0M
2021-09-03 7.06 7.06 7.01 7.03 0.0M
2021-09-02 7.06 7.07 7.02 7.06 0.0M
2021-09-01 7.06 7.08 7.00 7.07 0.0M
2021-08-31 7.03 7.07 7.02 7.05 0.0M
2021-08-30 7.02 7.07 7.01 7.06 0.0M
2021-08-27 7.00 7.08 7.00 7.07 0.0M
2021-08-26 7.00 7.08 7.00 7.08 0.0M
2021-08-25 7.05 7.09 7.04 7.06 0.0M
2021-08-24 7.06 7.07 7.02 7.05 0.0M
2021-08-23 6.93 7.07 6.93 7.06 0.0M
2021-08-20 6.95 7.00 6.92 6.96 0.0M
2021-08-19 7.00 7.01 6.91 6.91 0.1M
2021-08-18 7.01 7.02 7.00 7.01 0.0M
2021-08-17 7.06 7.06 6.90 7.01 0.1M
2021-08-16 7.07 7.09 7.02 7.05 0.1M
2021-08-13 7.07 7.08 7.04 7.07 0.0M
2021-08-12 7.04 7.09 6.99 7.02 0.0M
2021-08-11 6.97 7.05 6.94 7.04 0.1M
2021-08-10 6.95 6.98 6.88 6.98 0.1M
2021-08-09 6.92 6.93 6.87 6.92 0.0M
2021-08-06 6.86 6.93 6.86 6.87 0.0M
2021-08-05 6.87 6.91 6.85 6.88 0.0M
2021-08-04 6.93 6.95 6.82 6.82 0.0M
2021-08-03 6.93 6.94 6.88 6.91 0.0M
2021-07-30 6.91 6.97 6.90 6.95 0.0M
2021-07-29 6.96 6.96 6.90 6.93 0.0M
2021-07-28 6.93 6.97 6.93 6.94 0.0M
2021-07-27 6.94 7.00 6.93 6.95 0.0M
2021-07-26 6.96 6.99 6.92 6.95 0.0M
2021-07-23 6.99 6.99 6.93 6.95 0.0M
2021-07-22 6.97 7.03 6.93 6.99 0.0M
2021-07-21 6.95 7.00 6.92 6.98 0.0M
2021-07-20 6.95 6.97 6.83 6.93 0.0M
2021-07-19 6.91 6.91 6.73 6.86 0.1M
2021-07-16 6.98 7.03 6.95 6.97 0.0M
2021-07-15 6.92 7.02 6.91 6.92 0.0M
2021-07-14 6.92 6.95 6.90 6.91 0.0M
2021-07-13 7.05 7.05 6.94 6.95 0.0M
2021-07-12 7.02 7.02 6.92 7.01 0.0M
2021-07-09 6.90 7.00 6.90 6.95 0.0M
2021-07-08 6.92 6.98 6.88 6.96 0.0M
2021-07-07 6.99 7.01 6.92 6.97 0.0M
2021-07-06 6.99 7.07 6.97 6.98 0.0M
2021-07-05 6.98 7.08 6.97 7.07 0.0M
2021-07-02 6.96 7.01 6.92 6.98 0.0M
2021-06-30 6.90 6.99 6.85 6.95 0.0M
2021-06-29 7.05 7.05 6.87 6.91 0.1M
2021-06-28 7.02 7.03 6.92 6.99 0.1M
2021-06-25 7.01 7.04 6.97 7.02 0.0M
2021-06-24 7.07 7.08 6.95 6.98 0.0M
2021-06-23 7.02 7.05 6.96 7.05 0.0M
2021-06-22 7.05 7.06 6.94 7.00 0.0M
2021-06-21 7.07 7.08 6.99 7.04 0.0M
2021-06-18 6.95 7.09 6.95 7.09 0.1M
2021-06-17 6.95 6.98 6.95 6.96 0.0M
2021-06-16 6.95 7.00 6.94 6.98 0.0M
2021-06-15 6.88 7.00 6.83 6.96 0.1M
2021-06-14 6.89 6.91 6.87 6.90 0.0M
2021-06-11 6.95 6.95 6.88 6.91 0.0M
2021-06-10 6.91 6.95 6.90 6.92 0.0M
2021-06-09 6.90 6.95 6.90 6.91 0.1M
2021-06-08 6.88 6.92 6.80 6.90 0.1M
2021-06-07 6.77 6.89 6.75 6.85 0.0M
2021-06-04 6.80 6.80 6.71 6.75 0.0M
2021-06-03 6.67 6.75 6.59 6.74 0.1M
2021-06-02 6.72 6.72 6.64 6.66 0.0M
2021-06-01 6.75 6.83 6.67 6.68 0.1M
2021-05-31 6.63 6.74 6.63 6.74 0.0M
2021-05-28 6.67 6.67 6.60 6.62 0.0M
2021-05-27 6.59 6.72 6.54 6.71 0.0M
2021-05-26 6.47 6.57 6.47 6.55 0.1M
2021-05-25 6.42 6.49 6.40 6.49 0.1M
2021-05-21 6.48 6.49 6.41 6.43 0.0M
2021-05-20 6.49 6.50 6.45 6.48 0.0M
2021-05-19 6.45 6.49 6.41 6.48 0.0M
2021-05-18 6.53 6.53 6.36 6.47 0.1M
2021-05-17 6.44 6.50 6.40 6.49 0.1M
2021-05-14 6.35 6.45 6.35 6.43 0.0M
2021-05-13 6.44 6.44 6.34 6.36 0.1M
2021-05-12 6.35 6.46 6.35 6.36 0.0M
2021-05-11 6.41 6.45 6.34 6.42 0.0M
2021-05-10 6.45 6.45 6.38 6.40 0.1M
2021-05-07 6.41 6.51 6.41 6.44 0.1M
2021-05-06 6.40 6.46 6.40 6.43 0.0M
2021-05-05 6.44 6.46 6.39 6.41 0.0M
2021-05-04 6.36 6.40 6.33 6.40 0.0M
2021-05-03 6.43 6.48 6.38 6.40 0.0M
2021-04-30 6.44 6.48 6.40 6.43 0.0M
2021-04-29 6.46 6.47 6.30 6.43 0.1M
2021-04-28 6.40 6.54 6.40 6.51 0.0M
2021-04-27 6.45 6.52 6.45 6.45 0.0M
2021-04-26 6.39 6.52 6.39 6.50 0.0M
2021-04-23 6.35 6.43 6.31 6.38 0.0M
2021-04-22 6.40 6.40 6.34 6.36 0.0M
2021-04-21 6.28 6.37 6.25 6.37 0.0M
2021-04-20 6.37 6.37 6.27 6.30 0.0M
2021-04-19 6.43 6.45 6.30 6.35 0.1M
2021-04-16 6.46 6.46 6.37 6.40 0.0M
2021-04-15 6.37 6.48 6.37 6.40 0.1M
2021-04-14 6.38 6.42 6.37 6.37 0.0M
2021-04-13 6.37 6.45 6.37 6.43 0.0M
2021-04-12 6.50 6.50 6.35 6.40 0.0M
2021-04-09 6.43 6.53 6.43 6.45 0.0M
2021-04-08 6.36 6.55 6.34 6.51 0.1M
2021-04-07 6.41 6.43 6.36 6.38 0.1M
2021-04-06 6.46 6.48 6.41 6.42 0.0M
2021-04-05 6.50 6.50 6.40 6.46 0.1M
2021-04-01 6.50 6.50 6.38 6.48 0.0M
2021-03-31 6.45 6.50 6.34 6.35 0.1M
2021-03-30 6.36 6.39 6.25 6.38 0.1M
2021-03-29 6.59 6.59 6.40 6.41 0.0M
2021-03-26 6.60 6.60 6.38 6.44 0.0M
2021-03-25 6.51 6.52 6.29 6.50 0.1M
2021-03-24 6.38 6.55 6.38 6.49 0.1M
2021-03-23 6.51 6.53 6.38 6.38 0.1M
2021-03-22 6.56 6.59 6.50 6.55 0.0M
2021-03-19 6.55 6.59 6.44 6.56 0.1M
2021-03-18 6.70 6.70 6.45 6.51 0.1M
2021-03-17 6.70 6.77 6.60 6.71 0.1M
2021-03-16 6.52 6.81 6.52 6.62 0.2M
2021-03-15 6.48 6.66 6.36 6.47 0.1M
2021-03-12 6.20 6.42 6.16 6.42 0.1M
2021-03-11 6.26 6.27 6.17 6.21 0.1M
2021-03-10 6.16 6.25 6.15 6.22 0.1M
2021-03-09 6.12 6.20 6.12 6.14 0.1M
2021-03-08 6.06 6.13 6.05 6.12 0.1M
2021-03-05 6.05 6.08 6.00 6.04 0.1M
2021-03-04 6.12 6.12 6.05 6.05 0.1M
2021-03-03 6.05 6.13 6.05 6.12 0.0M
2021-03-02 6.14 6.14 6.03 6.06 0.0M
2021-03-01 6.10 6.18 6.06 6.14 0.0M
2021-02-26 6.07 6.10 5.97 6.06 0.1M
2021-02-25 6.10 6.21 6.05 6.05 0.1M
2021-02-24 6.02 6.23 6.02 6.18 0.2M
2021-02-23 6.02 6.06 5.95 6.05 0.1M
2021-02-22 6.15 6.15 5.81 6.07 0.2M
2021-02-19 6.08 6.12 6.04 6.11 0.0M
2021-02-18 6.03 6.10 5.97 6.04 0.1M
2021-02-17 6.05 6.11 6.04 6.04 0.0M
2021-02-16 6.09 6.11 6.00 6.08 0.1M
2021-02-12 6.01 6.03 5.97 6.00 0.0M
2021-02-11 6.08 6.08 6.01 6.01 0.0M
2021-02-10 6.09 6.11 6.05 6.08 0.0M
2021-02-09 6.05 6.12 5.97 6.09 0.1M
2021-02-08 6.05 6.12 6.03 6.05 0.1M
2021-02-05 6.02 6.08 6.00 6.03 0.0M
2021-02-04 5.96 6.05 5.96 6.03 0.0M
2021-02-03 6.04 6.04 5.96 5.99 0.0M
2021-02-02 6.00 6.06 5.99 6.03 0.0M
2021-02-01 5.87 6.00 5.87 6.00 0.1M
2021-01-29 5.96 5.97 5.86 5.91 0.1M
2021-01-28 6.01 6.05 5.97 5.97 0.0M
2021-01-27 6.14 6.14 5.98 6.00 0.1M
2021-01-26 6.10 6.21 6.06 6.14 0.1M
2021-01-25 6.08 6.11 6.01 6.04 0.1M
2021-01-22 6.14 6.14 6.05 6.09 0.0M
2021-01-21 6.11 6.20 6.10 6.14 0.0M
2021-01-20 6.06 6.24 6.06 6.18 0.0M
2021-01-19 6.08 6.13 6.07 6.07 0.0M
2021-01-18 6.03 6.08 6.02 6.05 0.0M
2021-01-15 6.04 6.06 5.97 6.05 0.0M
2021-01-14 5.94 6.15 5.94 6.05 0.1M
2021-01-13 6.00 6.00 5.95 5.97 0.1M
2021-01-12 5.96 6.02 5.92 6.01 0.1M
2021-01-11 5.90 6.00 5.90 5.99 0.1M
2021-01-08 5.96 6.04 5.86 6.00 0.1M
2021-01-07 5.93 6.04 5.93 6.04 0.0M
2021-01-06 5.90 5.98 5.88 5.93 0.0M
2021-01-05 5.92 5.92 5.88 5.90 0.0M
2021-01-04 6.01 6.01 5.91 5.91 0.1M