Proact IT Group

PACT
🏛️ sweden →
91.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.80 133.80 133.80 133.80 0.1K
09:14 134.00 134.00 134.00 134.00 0.0K
09:18 133.60 133.60 133.60 133.60 0.1K
09:32 134.00 134.00 134.00 134.00 0.1K
09:35 134.00 134.00 134.00 134.00 0.0K
09:37 133.60 133.60 133.60 133.60 0.2K
09:40 133.60 133.60 133.60 133.60 0.0K
09:44 134.00 134.00 134.00 134.00 0.0K
09:54 133.60 133.60 133.60 133.60 0.6K
09:57 133.40 133.40 133.40 133.40 0.0K
10:01 133.00 133.00 133.00 133.00 0.0K
10:02 133.00 133.00 133.00 133.00 0.0K
10:09 133.40 133.40 133.40 133.40 0.0K
10:14 133.20 133.40 133.20 133.40 0.2K
10:18 133.40 133.40 133.40 133.40 0.0K
10:24 133.60 133.60 133.60 133.60 0.0K
10:25 133.60 133.60 133.20 133.20 0.0K
10:26 133.20 133.20 133.20 133.20 0.0K
10:37 133.40 133.40 133.40 133.40 0.0K
10:38 133.40 133.40 133.40 133.40 0.1K
10:42 133.20 133.20 133.20 133.20 0.1K
10:43 133.00 133.00 133.00 133.00 0.1K
10:45 132.60 132.60 132.60 132.60 2.3K
10:50 132.80 132.80 132.80 132.80 0.4K
10:52 132.80 132.80 132.80 132.80 0.1K
10:57 132.60 132.60 132.60 132.60 0.0K
10:58 133.00 133.00 133.00 133.00 0.0K
11:03 132.80 132.80 132.80 132.80 0.0K
11:20 133.00 133.00 133.00 133.00 0.0K
11:21 132.80 132.80 132.80 132.80 0.1K
11:23 132.40 133.00 132.40 133.00 0.4K
11:26 132.80 132.80 132.80 132.80 0.0K
11:38 132.80 132.80 132.60 132.60 0.3K
11:53 132.60 132.60 132.60 132.60 0.0K
11:55 132.60 132.60 132.60 132.60 0.0K
11:58 132.80 132.80 132.80 132.80 0.0K
12:12 131.80 131.80 131.80 131.80 0.0K
12:13 131.80 131.80 131.80 131.80 0.0K
12:16 131.80 131.80 131.80 131.80 0.0K
12:18 132.20 132.20 132.20 132.20 0.2K
12:19 132.40 132.40 132.40 132.40 0.1K
12:32 133.00 133.00 133.00 133.00 1.7K
12:55 133.00 133.00 133.00 133.00 0.1K
13:15 132.80 132.80 132.80 132.80 0.0K
13:17 132.80 132.80 132.80 132.80 0.0K
13:19 132.80 132.80 132.80 132.80 0.0K
13:33 132.80 132.80 132.80 132.80 0.3K
13:53 132.80 132.80 132.80 132.80 0.2K
13:54 132.80 132.80 132.80 132.80 0.2K
13:57 132.80 132.80 132.80 132.80 0.2K
13:58 133.00 133.00 133.00 133.00 0.2K
14:03 133.00 133.00 132.80 132.80 0.0K
14:05 132.80 132.80 132.80 132.80 0.1K
14:11 132.80 132.80 132.80 132.80 0.3K
14:19 132.60 132.60 132.60 132.60 0.1K
14:38 132.60 132.60 132.40 132.40 0.2K
14:39 132.40 132.40 132.40 132.40 0.8K
14:48 132.40 132.40 131.80 131.80 0.3K
14:54 131.80 131.80 131.80 131.80 0.0K
15:03 132.40 132.40 132.40 132.40 0.3K
15:05 131.80 131.80 131.80 131.80 0.1K
15:13 131.20 131.20 131.20 131.20 0.3K
15:15 131.60 131.60 131.60 131.60 0.5K
15:21 131.40 131.40 131.40 131.40 0.1K
15:22 131.40 131.40 131.40 131.40 0.7K
15:23 131.20 131.20 131.20 131.20 0.0K
15:24 131.20 131.20 131.20 131.20 0.0K
15:26 131.20 131.20 131.20 131.20 0.7K
15:34 131.20 131.20 131.20 131.20 0.2K
15:40 131.20 131.20 131.20 131.20 0.7K
15:42 131.00 131.00 131.00 131.00 0.2K
15:48 130.60 130.60 130.60 130.60 0.0K
15:52 130.60 130.60 130.60 130.60 0.4K
15:57 130.40 130.40 130.40 130.40 0.0K
16:07 130.40 130.40 130.40 130.40 0.0K
16:11 131.00 131.00 131.00 131.00 0.6K
16:12 131.20 131.20 131.20 131.20 0.1K
16:14 131.20 131.20 131.20 131.20 0.3K
16:25 131.20 131.20 131.20 131.20 0.3K
16:33 131.40 132.20 131.40 132.20 1.9K
16:38 132.40 132.40 132.40 132.40 0.0K
16:45 132.40 132.40 132.40 132.40 0.1K
16:46 132.40 132.40 132.40 132.40 0.1K
16:59 132.00 132.00 132.00 132.00 0.0K
17:00 131.80 132.00 131.80 132.00 0.2K
17:05 132.00 132.00 132.00 132.00 0.9K
17:07 132.00 132.00 132.00 132.00 0.1K
17:09 132.20 132.20 132.20 132.20 0.0K
17:11 132.80 132.80 132.80 132.80 2.2K
17:24 133.40 133.60 133.40 133.60 0.1K
17:29 132.40 132.40 132.40 132.40 0.0K
17:30 132.40 132.40 132.40 132.40 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available