Proact IT Group

PACT
🏛️ sweden →
91.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.80 134.80 134.80 134.80 0.1K
09:01 135.20 135.20 135.20 135.20 0.0K
09:02 135.00 135.00 135.00 135.00 0.0K
09:07 136.20 136.20 136.20 136.20 0.0K
09:10 135.60 135.60 135.60 135.60 0.2K
09:13 135.00 135.60 135.00 135.60 0.2K
09:14 135.60 135.60 135.60 135.60 0.0K
09:16 135.60 135.60 135.60 135.60 0.0K
09:19 135.40 135.40 135.40 135.40 0.0K
09:22 135.00 135.00 135.00 135.00 0.0K
09:23 135.00 135.00 135.00 135.00 0.4K
09:24 135.40 135.40 135.40 135.40 0.1K
09:25 135.80 135.80 135.80 135.80 0.0K
09:27 135.20 135.20 135.20 135.20 0.1K
09:28 135.80 135.80 135.80 135.80 0.0K
09:35 135.80 135.80 135.80 135.80 0.0K
09:40 135.80 135.80 135.80 135.80 0.0K
09:48 135.40 135.40 135.40 135.40 0.0K
09:49 136.00 136.00 136.00 136.00 1.0K
09:54 135.40 135.40 135.40 135.40 0.1K
09:59 135.40 135.40 135.40 135.40 0.3K
10:01 135.60 135.60 135.60 135.60 0.0K
10:05 135.20 135.20 135.20 135.20 0.2K
10:06 135.20 135.20 135.20 135.20 0.0K
10:11 135.20 135.20 135.20 135.20 0.0K
10:14 135.20 135.20 135.20 135.20 0.0K
10:16 135.20 135.20 135.20 135.20 0.1K
10:17 135.00 135.00 135.00 135.00 0.6K
10:20 135.00 135.00 135.00 135.00 0.0K
10:21 134.60 134.60 134.60 134.60 0.2K
10:22 135.20 135.20 135.20 135.20 0.0K
10:24 134.60 134.60 134.60 134.60 0.0K
10:29 134.80 135.20 134.80 135.20 0.3K
10:35 135.00 135.00 135.00 135.00 0.3K
10:41 134.60 134.60 134.60 134.60 0.7K
10:44 134.60 134.60 134.60 134.60 0.0K
10:50 135.00 135.00 134.60 134.60 0.2K
10:51 134.60 134.60 134.60 134.60 0.4K
10:52 134.40 134.40 134.40 134.40 0.1K
10:57 134.40 134.40 134.40 134.40 0.0K
10:58 134.40 134.40 134.40 134.40 0.2K
11:07 134.40 134.40 134.40 134.40 0.1K
11:13 134.80 134.80 134.80 134.80 0.3K
11:23 134.60 134.60 134.60 134.60 0.0K
11:24 134.40 134.40 134.40 134.40 0.8K
11:25 133.80 133.80 133.80 133.80 0.4K
11:26 134.20 134.20 134.20 134.20 0.5K
11:29 134.20 134.20 134.20 134.20 0.1K
11:48 134.00 134.00 134.00 134.00 0.0K
11:51 134.00 134.00 134.00 134.00 0.0K
11:53 134.00 134.00 134.00 134.00 0.0K
11:59 134.60 134.60 134.60 134.60 0.0K
12:05 134.00 134.00 134.00 134.00 0.0K
12:06 134.00 134.00 134.00 134.00 0.0K
12:16 134.60 134.60 134.60 134.60 0.0K
12:20 134.20 134.20 134.20 134.20 0.0K
12:21 134.00 134.20 134.00 134.20 0.2K
12:23 134.40 134.40 134.20 134.20 0.1K
12:24 134.20 134.20 134.20 134.20 0.0K
12:25 134.20 134.20 134.20 134.20 0.3K
12:30 134.40 134.40 134.40 134.40 0.1K
12:32 134.00 134.00 134.00 134.00 1.2K
12:37 133.60 133.60 133.60 133.60 0.0K
12:48 133.80 133.80 133.80 133.80 0.2K
12:51 134.00 134.00 134.00 134.00 0.2K
12:55 134.00 134.00 134.00 134.00 0.0K
12:56 134.00 134.00 134.00 134.00 0.3K
13:01 134.40 134.40 134.40 134.40 0.2K
13:02 134.00 134.00 134.00 134.00 0.3K
13:13 134.00 134.00 134.00 134.00 0.0K
13:14 134.00 134.00 134.00 134.00 0.2K
13:17 134.20 134.20 134.20 134.20 0.1K
13:31 133.60 133.60 133.60 133.60 0.0K
13:39 133.60 133.60 133.60 133.60 0.0K
13:43 133.80 133.80 133.80 133.80 0.0K
14:01 133.60 133.60 133.60 133.60 0.4K
14:02 133.60 133.60 133.60 133.60 0.5K
14:08 133.60 133.60 133.60 133.60 0.0K
14:10 133.60 133.60 133.60 133.60 0.1K
14:12 133.60 133.60 133.60 133.60 0.0K
14:24 133.40 133.40 133.40 133.40 0.0K
14:26 133.40 133.40 133.40 133.40 0.0K
14:27 133.60 133.60 133.60 133.60 0.5K
14:34 133.40 133.40 133.40 133.40 0.0K
14:46 133.40 133.40 133.40 133.40 0.5K
14:49 133.20 133.40 133.20 133.40 0.1K
14:50 133.40 133.40 133.40 133.40 0.1K
14:51 133.20 133.60 133.20 133.60 0.3K
14:57 133.20 133.20 133.20 133.20 0.1K
15:02 133.60 133.60 133.60 133.60 0.0K
15:03 133.60 133.60 133.60 133.60 0.1K
15:07 133.20 133.20 133.20 133.20 0.0K
15:15 133.20 133.20 133.20 133.20 0.0K
15:20 133.40 133.40 133.40 133.40 0.0K
15:27 133.20 133.20 133.20 133.20 0.0K
15:30 133.40 133.40 133.40 133.40 0.0K
15:31 133.20 133.20 133.20 133.20 0.0K
15:32 133.40 133.40 133.40 133.40 0.0K
15:34 133.20 133.60 133.20 133.60 0.1K
15:43 134.20 134.20 134.20 134.20 0.5K
15:47 133.80 133.80 133.80 133.80 0.1K
15:48 133.80 133.80 133.80 133.80 0.4K
15:53 134.20 134.20 134.20 134.20 0.0K
16:01 134.20 134.20 134.20 134.20 0.0K
16:04 134.20 134.20 133.60 133.60 0.1K
16:06 134.20 134.20 134.20 134.20 0.1K
16:08 134.60 134.60 134.60 134.60 0.0K
16:11 134.60 134.60 134.60 134.60 0.2K
16:20 134.40 134.40 134.40 134.40 0.0K
16:22 134.80 134.80 134.80 134.80 0.2K
16:23 134.60 134.80 134.60 134.80 0.5K
16:26 134.40 134.40 134.40 134.40 0.2K
16:30 134.40 134.40 134.40 134.40 0.0K
16:47 134.80 134.80 134.80 134.80 0.3K
16:50 134.80 134.80 134.80 134.80 1.6K
17:01 135.00 135.00 135.00 135.00 0.5K
17:06 134.80 134.80 134.80 134.80 1.3K
17:13 134.60 134.60 134.60 134.60 0.0K
17:15 135.00 135.00 135.00 135.00 0.0K
17:21 135.20 135.20 135.20 135.20 0.0K
17:24 135.20 135.20 135.20 135.20 0.0K
17:29 134.40 134.40 134.40 134.40 0.0K
17:30 134.40 134.40 134.40 134.40 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available