Proact IT Group

PACT
🏛️ sweden →
91.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.20 134.20 134.20 134.20 0.2K
09:02 134.40 134.40 134.40 134.40 0.0K
09:04 134.00 134.00 134.00 134.00 1.1K
09:05 134.00 134.20 134.00 134.00 0.5K
09:25 134.00 134.00 134.00 134.00 0.1K
09:26 134.00 134.00 134.00 134.00 0.0K
09:31 134.20 134.20 134.20 134.20 0.0K
09:40 134.00 134.00 134.00 134.00 0.2K
09:41 133.60 134.00 133.60 134.00 0.5K
09:51 133.60 133.60 133.60 133.60 0.1K
09:52 134.00 134.00 134.00 134.00 0.2K
09:53 134.00 134.00 134.00 134.00 0.0K
10:02 134.00 134.00 134.00 134.00 0.1K
10:04 134.00 134.00 134.00 134.00 0.2K
10:11 134.00 134.20 134.00 134.20 0.8K
10:15 134.00 134.00 134.00 134.00 1.2K
10:24 134.20 134.20 134.20 134.20 0.0K
10:32 133.80 133.80 133.80 133.80 0.1K
10:33 133.60 133.80 133.60 133.80 0.0K
10:49 133.80 133.80 133.80 133.80 0.0K
10:59 133.80 133.80 133.80 133.80 0.1K
11:01 133.80 133.80 133.80 133.80 0.1K
11:10 133.60 133.60 133.60 133.60 1.0K
11:22 134.00 134.20 134.00 134.20 0.2K
11:24 133.60 133.60 133.60 133.60 0.2K
11:44 133.60 133.60 133.60 133.60 0.2K
11:47 134.20 134.20 134.20 134.20 0.1K
12:49 134.20 134.20 134.20 134.20 0.0K
12:52 133.80 133.80 133.80 133.80 0.0K
12:56 133.60 133.60 133.60 133.60 0.1K
12:57 133.40 133.40 133.40 133.40 0.1K
13:02 133.40 133.40 133.40 133.40 0.1K
13:30 134.00 134.00 134.00 134.00 0.5K
13:38 134.00 134.00 134.00 134.00 0.0K
14:03 134.00 134.00 134.00 134.00 0.3K
14:08 134.00 134.00 134.00 134.00 0.0K
14:15 134.00 134.00 134.00 134.00 0.0K
14:16 133.80 133.80 133.80 133.80 0.0K
14:26 134.00 134.00 134.00 134.00 0.2K
14:29 134.00 134.00 134.00 134.00 0.0K
14:32 134.00 134.00 134.00 134.00 0.1K
14:35 134.00 134.00 134.00 134.00 0.0K
14:43 134.00 134.00 134.00 134.00 0.1K
14:48 134.00 134.00 134.00 134.00 0.1K
14:55 134.00 134.00 134.00 134.00 0.1K
14:58 134.00 134.00 134.00 134.00 0.1K
15:04 134.00 134.00 134.00 134.00 0.1K
15:14 134.00 134.00 134.00 134.00 0.1K
15:25 134.00 134.00 134.00 134.00 0.2K
15:30 134.00 134.00 134.00 134.00 0.1K
15:34 133.80 133.80 133.80 133.80 0.0K
15:36 134.00 134.00 134.00 134.00 0.0K
15:42 134.00 134.00 134.00 134.00 0.2K
15:45 133.80 133.80 133.80 133.80 0.1K
15:46 134.00 134.00 134.00 134.00 0.7K
15:47 134.00 134.00 134.00 134.00 0.1K
15:49 134.00 134.00 134.00 134.00 0.2K
15:52 134.00 134.00 134.00 134.00 0.2K
15:55 134.00 134.00 134.00 134.00 0.2K
15:58 134.00 134.00 134.00 134.00 0.2K
15:59 134.00 134.00 134.00 134.00 0.1K
16:00 134.00 134.00 134.00 134.00 0.1K
16:01 134.00 134.00 134.00 134.00 0.0K
16:02 134.00 134.00 134.00 134.00 0.1K
16:03 134.00 134.00 134.00 134.00 0.1K
16:07 134.00 134.00 134.00 134.00 0.5K
16:10 134.00 134.00 134.00 134.00 1.7K
16:12 134.00 134.00 134.00 134.00 0.3K
16:19 133.80 133.80 133.80 133.80 0.2K
16:27 134.00 134.00 134.00 134.00 0.1K
16:32 133.60 133.60 133.60 133.60 0.6K
16:42 133.80 133.80 133.80 133.80 0.0K
16:45 134.00 134.00 134.00 134.00 0.1K
16:49 134.00 134.00 134.00 134.00 0.1K
16:50 134.00 134.00 134.00 134.00 0.0K
16:55 134.00 134.00 134.00 134.00 0.1K
17:00 134.00 134.00 134.00 134.00 0.1K
17:05 134.00 134.00 134.00 134.00 0.1K
17:06 134.00 134.00 134.00 134.00 0.0K
17:08 133.80 134.00 133.80 134.00 0.3K
17:12 134.00 134.00 134.00 134.00 0.0K
17:14 134.00 134.00 134.00 134.00 0.0K
17:29 133.40 133.40 133.40 133.40 0.0K
17:30 133.40 133.40 133.40 133.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available