Proact IT Group

PACT
🏛️ sweden →
91.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.00 133.00 133.00 133.00 2.2K
09:01 133.60 134.00 133.60 134.00 0.5K
09:07 133.80 133.80 133.60 133.60 0.1K
09:13 133.20 133.20 133.20 133.20 0.1K
09:16 132.40 132.40 132.40 132.40 2.4K
09:22 133.00 133.00 133.00 133.00 0.3K
09:24 133.20 133.20 133.00 133.00 0.2K
09:32 132.80 132.80 132.80 132.80 0.3K
09:34 132.60 132.60 132.60 132.60 0.0K
09:36 133.00 133.00 133.00 133.00 0.0K
09:39 132.80 132.80 132.80 132.80 0.0K
09:42 132.60 132.60 132.60 132.60 0.0K
09:58 132.60 132.80 132.60 132.80 0.1K
10:01 132.80 132.80 132.80 132.80 0.1K
10:10 132.80 132.80 132.80 132.80 0.7K
10:13 132.60 132.60 132.60 132.60 0.0K
10:18 133.00 133.00 133.00 133.00 0.1K
10:26 133.00 133.00 133.00 133.00 0.0K
10:36 133.20 133.20 133.20 133.20 0.0K
10:38 132.60 132.60 132.60 132.60 0.0K
10:41 132.60 132.60 132.60 132.60 0.2K
10:42 132.60 132.80 132.60 132.80 0.0K
10:53 132.80 132.80 132.80 132.80 0.0K
10:55 132.40 132.40 132.40 132.40 0.5K
10:59 132.20 132.20 132.20 132.20 0.0K
11:05 132.20 132.20 132.20 132.20 0.0K
11:08 132.20 132.20 132.20 132.20 0.0K
11:09 132.20 132.20 132.20 132.20 0.1K
11:18 132.00 132.00 132.00 132.00 0.3K
11:23 132.40 132.40 132.40 132.40 0.0K
11:25 131.80 132.40 131.80 132.40 0.2K
11:26 132.40 132.40 132.40 132.40 0.8K
11:29 132.00 132.00 132.00 132.00 0.0K
11:30 132.40 132.40 132.40 132.40 0.0K
11:38 132.20 132.20 132.20 132.20 0.3K
11:46 132.00 132.00 132.00 132.00 0.0K
11:50 131.60 131.60 131.60 131.60 0.3K
11:56 131.80 131.80 131.80 131.80 0.1K
11:57 131.80 131.80 131.80 131.80 0.0K
11:58 131.80 131.80 131.80 131.80 0.0K
12:08 132.00 132.00 132.00 132.00 0.1K
12:15 131.60 131.60 131.60 131.60 0.3K
12:32 131.40 131.60 131.40 131.60 0.2K
12:33 131.60 131.60 131.60 131.60 0.2K
12:35 131.40 131.40 131.40 131.40 0.0K
12:43 131.40 131.40 131.40 131.40 0.2K
12:46 131.40 132.00 131.40 132.00 2.8K
13:24 131.40 131.40 131.40 131.40 0.0K
13:35 131.60 131.60 131.60 131.60 0.2K
13:37 131.60 131.60 131.60 131.60 0.2K
13:42 131.40 131.60 131.40 131.60 0.1K
13:51 132.00 132.00 132.00 132.00 0.1K
14:25 131.60 131.60 131.60 131.60 0.9K
14:45 131.60 131.60 131.60 131.60 0.2K
14:49 132.00 132.00 132.00 132.00 0.8K
14:58 131.60 131.60 131.60 131.60 0.0K
14:59 131.60 131.60 131.60 131.60 0.0K
15:01 131.60 131.60 131.60 131.60 0.0K
15:08 131.80 131.80 131.80 131.80 0.1K
15:21 131.80 131.80 131.80 131.80 0.0K
15:22 131.60 131.60 131.60 131.60 0.3K
15:24 131.40 131.40 131.40 131.40 0.4K
15:28 131.60 131.60 131.60 131.60 0.3K
15:31 131.60 131.60 131.60 131.60 0.0K
15:33 132.00 132.00 132.00 132.00 1.2K
16:02 131.60 131.60 131.60 131.60 0.2K
16:24 131.60 131.60 131.60 131.60 0.1K
16:30 131.60 131.60 131.60 131.60 0.0K
16:31 132.20 132.20 132.20 132.20 0.2K
16:36 131.60 131.60 131.60 131.60 0.0K
16:46 131.80 131.80 131.80 131.80 0.0K
16:52 131.40 131.40 131.40 131.40 0.0K
16:53 131.40 131.40 131.40 131.40 0.0K
16:57 131.60 131.60 131.60 131.60 0.0K
17:03 131.60 131.60 131.60 131.60 0.1K
17:06 131.20 131.20 131.20 131.20 0.5K
17:08 131.00 131.00 131.00 131.00 0.5K
17:15 131.00 131.00 131.00 131.00 0.7K
17:16 131.00 131.00 131.00 131.00 0.1K
17:24 131.00 131.00 131.00 131.00 0.1K
17:29 130.80 130.80 130.80 130.80 0.0K
17:30 130.80 130.80 130.80 130.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available