Proact IT Group

PACT
🏛️ sweden →
91.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.80 130.80 130.80 130.80 0.4K
09:01 131.00 131.00 131.00 131.00 0.0K
09:06 130.60 130.60 130.60 130.60 0.2K
09:10 130.20 130.20 130.20 130.20 0.0K
09:37 130.00 130.00 130.00 130.00 0.6K
09:38 130.20 130.20 130.20 130.20 0.0K
09:48 129.60 129.60 129.60 129.60 0.3K
10:06 130.00 130.00 130.00 130.00 0.0K
10:09 130.00 130.00 130.00 130.00 0.0K
10:21 130.00 130.00 130.00 130.00 0.1K
10:22 130.00 130.00 130.00 130.00 0.9K
10:23 130.20 130.20 130.20 130.20 0.0K
10:25 129.60 129.60 129.60 129.60 0.2K
10:28 129.60 129.60 129.60 129.60 0.0K
10:29 129.80 129.80 129.80 129.80 1.0K
10:38 130.00 130.00 130.00 130.00 0.0K
10:40 130.00 130.00 130.00 130.00 0.0K
10:42 129.60 129.60 129.60 129.60 0.0K
11:06 129.60 130.00 129.60 130.00 0.0K
11:09 130.00 130.00 130.00 130.00 0.3K
11:11 130.20 130.20 130.20 130.20 0.1K
11:19 130.60 130.60 130.60 130.60 0.3K
11:48 129.80 129.80 129.80 129.80 0.1K
11:49 129.60 129.60 129.60 129.60 0.0K
11:50 129.40 129.40 129.20 129.20 0.4K
11:53 129.20 129.20 129.20 129.20 0.0K
11:54 129.20 129.20 129.20 129.20 0.3K
11:56 129.00 129.00 129.00 129.00 0.6K
11:57 129.00 129.00 129.00 129.00 0.3K
11:59 128.80 128.80 128.80 128.80 0.0K
12:11 129.20 129.20 129.20 129.20 0.0K
12:16 129.20 129.20 129.20 129.20 0.0K
12:20 128.80 128.80 128.80 128.80 0.0K
12:21 129.20 129.20 129.20 129.20 0.1K
12:22 129.40 129.40 129.40 129.40 0.3K
12:23 129.40 129.40 129.40 129.40 0.4K
12:28 129.80 129.80 129.80 129.80 0.0K
12:44 130.00 130.00 130.00 130.00 0.2K
12:50 129.60 129.60 129.60 129.60 0.2K
12:53 130.20 130.20 130.20 130.20 0.5K
13:05 130.00 130.00 130.00 130.00 1.1K
13:14 130.40 130.40 130.40 130.40 0.0K
13:19 130.40 130.40 130.40 130.40 0.0K
13:31 130.60 130.60 130.60 130.60 0.0K
13:33 130.60 130.60 130.60 130.60 0.0K
13:56 130.00 130.20 130.00 130.20 0.0K
13:58 130.00 130.40 130.00 130.40 0.3K
14:04 130.40 130.40 130.40 130.40 0.1K
14:05 130.00 130.00 130.00 130.00 0.9K
14:47 130.00 130.00 130.00 130.00 0.0K
14:58 130.40 130.40 129.60 129.60 9.8K
14:59 129.40 129.40 129.40 129.40 0.2K
15:01 129.40 129.40 129.40 129.40 0.1K
15:02 129.60 129.60 129.60 129.60 0.0K
15:07 129.20 129.20 129.20 129.20 0.1K
15:09 129.00 129.00 129.00 129.00 1.1K
15:10 128.80 128.80 128.80 128.80 0.1K
15:12 128.60 128.60 128.60 128.60 0.0K
15:14 128.60 129.20 128.60 129.20 0.4K
15:15 129.60 129.60 129.60 129.60 0.2K
15:32 129.80 129.80 129.80 129.80 0.0K
15:34 129.60 129.60 129.60 129.60 0.2K
15:37 130.00 130.00 130.00 130.00 0.0K
15:38 130.00 130.00 130.00 130.00 0.0K
15:39 130.00 130.00 130.00 130.00 1.2K
15:40 130.00 130.00 130.00 130.00 3.6K
15:44 130.00 130.00 130.00 130.00 0.0K
15:54 129.60 129.60 129.60 129.60 0.0K
16:08 130.00 130.00 130.00 130.00 0.1K
16:10 130.00 130.00 130.00 130.00 0.4K
16:18 130.00 130.00 130.00 130.00 0.1K
16:19 130.00 130.00 130.00 130.00 0.1K
16:21 130.00 130.00 130.00 130.00 0.1K
16:23 130.00 130.00 130.00 130.00 3.0K
16:24 130.00 130.00 130.00 130.00 3.1K
16:25 130.00 130.00 130.00 130.00 0.1K
16:27 129.80 129.80 129.80 129.80 0.3K
16:31 130.00 130.00 130.00 130.00 0.0K
16:33 130.00 130.00 130.00 130.00 0.2K
16:43 129.80 129.80 129.80 129.80 0.0K
16:48 129.80 129.80 129.80 129.80 0.0K
16:54 129.80 129.80 129.80 129.80 1.1K
16:55 129.80 129.80 129.80 129.80 0.0K
17:06 129.80 129.80 129.80 129.80 0.0K
17:12 130.00 130.00 130.00 130.00 0.0K
17:16 130.00 130.00 130.00 130.00 0.0K
17:18 130.00 130.00 130.00 130.00 0.0K
17:19 130.00 130.00 130.00 130.00 0.3K
17:20 130.00 130.00 130.00 130.00 0.0K
17:22 129.80 129.80 129.80 129.80 0.4K
17:29 129.80 129.80 129.80 129.80 0.0K
17:30 129.80 129.80 129.80 129.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available