Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.60 129.60 129.60 129.60 0.2K
09:04 128.80 128.80 128.80 128.80 0.2K
09:05 129.00 129.00 128.80 128.80 1.5K
09:08 129.60 129.60 129.60 129.60 0.5K
09:09 129.00 129.00 129.00 129.00 0.6K
09:11 128.80 128.80 128.80 128.80 0.2K
09:15 129.20 129.20 129.20 129.20 0.0K
09:19 129.20 129.20 129.20 129.20 0.0K
09:22 128.80 128.80 128.80 128.80 1.5K
09:28 128.60 128.60 128.60 128.60 0.1K
09:29 129.00 129.00 129.00 129.00 0.2K
09:45 128.80 128.80 128.60 128.60 0.8K
10:18 128.60 128.60 128.60 128.60 0.0K
10:19 129.00 129.00 129.00 129.00 0.1K
10:20 129.20 129.20 129.20 129.20 0.0K
10:23 129.00 129.00 129.00 129.00 0.0K
10:34 129.00 129.00 129.00 129.00 0.1K
11:02 129.00 129.00 129.00 129.00 0.1K
11:25 128.80 128.80 128.80 128.80 0.1K
11:34 128.80 128.80 128.80 128.80 0.2K
12:00 128.80 128.80 128.80 128.80 0.0K
12:07 128.80 128.80 128.80 128.80 0.7K
12:18 128.60 128.60 128.60 128.60 0.1K
12:24 128.60 128.80 128.60 128.80 6.3K
12:25 129.20 129.40 129.20 129.40 11.6K
12:35 129.60 129.60 129.60 129.60 0.2K
12:38 129.40 129.40 129.40 129.40 0.0K
12:40 130.00 130.00 130.00 130.00 0.0K
12:46 129.60 129.60 129.60 129.60 0.1K
12:53 129.60 129.60 129.60 129.60 0.2K
13:02 129.40 129.40 129.40 129.40 0.1K
13:06 129.20 129.20 129.20 129.20 0.4K
13:09 129.40 129.40 129.40 129.40 0.0K
13:10 129.80 129.80 129.80 129.80 0.6K
13:26 129.80 129.80 129.80 129.80 0.1K
13:38 129.80 129.80 129.80 129.80 0.3K
13:41 129.60 129.60 129.60 129.60 0.1K
13:44 129.60 129.60 129.60 129.60 0.1K
13:53 129.60 129.60 129.60 129.60 0.1K
13:58 129.60 129.60 129.60 129.60 0.1K
14:00 129.60 129.60 129.60 129.60 0.2K
14:07 129.60 129.60 129.60 129.60 0.1K
14:12 130.20 130.20 130.20 130.20 0.6K
14:13 130.40 130.40 130.40 130.40 0.0K
14:14 130.40 130.40 130.40 130.40 0.1K
14:15 130.40 130.40 130.40 130.40 0.0K
14:18 130.20 130.20 130.20 130.20 0.1K
14:21 130.00 130.00 130.00 130.00 0.0K
14:22 130.20 130.20 130.20 130.20 0.1K
14:24 130.20 130.20 130.20 130.20 0.1K
14:48 130.40 130.40 130.40 130.40 0.6K
14:52 130.60 130.60 130.60 130.60 0.1K
14:54 130.60 130.60 130.60 130.60 0.0K
14:58 130.60 130.60 130.60 130.60 0.1K
15:01 130.80 130.80 130.80 130.80 0.1K
15:09 130.80 130.80 130.80 130.80 0.0K
15:17 130.60 131.00 130.60 131.00 0.6K
15:30 131.60 131.60 131.60 131.60 0.7K
15:33 132.00 132.00 132.00 132.00 0.0K
15:37 132.00 132.00 132.00 132.00 0.0K
15:38 132.00 132.00 132.00 132.00 0.0K
15:59 131.60 131.60 131.60 131.60 0.5K
16:00 131.80 131.80 131.80 131.80 0.1K
16:10 132.00 132.00 132.00 132.00 0.1K
16:39 132.00 132.00 132.00 132.00 0.0K
16:42 132.40 132.40 132.40 132.40 0.1K
16:43 132.00 132.40 132.00 132.40 0.1K
16:47 132.60 132.60 132.60 132.60 0.1K
16:48 132.80 132.80 132.80 132.80 0.0K
16:50 133.20 133.20 133.20 133.20 0.0K
17:08 132.80 132.80 132.80 132.80 0.0K
17:09 132.60 132.80 132.60 132.80 0.1K
17:10 133.00 133.00 133.00 133.00 0.0K
17:11 133.00 133.00 133.00 133.00 0.0K
17:12 133.00 133.00 133.00 133.00 0.2K
17:15 133.00 133.00 132.80 132.80 1.2K
17:18 132.60 133.20 132.60 133.20 0.0K
17:20 133.20 133.20 133.20 133.20 0.1K
17:24 133.20 133.20 133.20 133.20 0.2K
17:29 132.80 132.80 132.80 132.80 0.0K
17:30 132.80 132.80 132.80 132.80 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available