90.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 09:12 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 09:19 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 09:23 | 133.40 | 133.40 | 133.40 | 133.40 | 0.1K |
| 09:25 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 09:42 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:51 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 10:04 | 133.40 | 133.40 | 133.20 | 133.20 | 0.2K |
| 10:16 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 10:18 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 10:29 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 10:42 | 133.40 | 133.40 | 133.40 | 133.40 | 0.1K |
| 10:43 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 10:44 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 10:45 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 10:56 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 10:57 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 11:18 | 134.00 | 134.00 | 133.40 | 133.40 | 0.1K |
| 11:20 | 133.40 | 133.40 | 133.40 | 133.40 | 0.2K |
| 11:23 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 11:30 | 133.40 | 133.40 | 133.00 | 133.00 | 0.0K |
| 11:59 | 133.20 | 133.20 | 133.20 | 133.20 | 0.2K |
| 12:03 | 132.40 | 132.40 | 132.40 | 132.40 | 1.2K |
| 12:05 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0K |
| 12:08 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 12:09 | 132.60 | 132.60 | 132.60 | 132.60 | 0.4K |
| 12:10 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0K |
| 12:17 | 132.20 | 132.20 | 132.20 | 132.20 | 0.2K |
| 12:22 | 132.20 | 132.20 | 132.20 | 132.20 | 0.1K |
| 12:31 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0K |
| 12:51 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 12:53 | 132.60 | 132.80 | 132.60 | 132.80 | 0.1K |
| 12:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 12:57 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 13:22 | 132.60 | 132.60 | 132.60 | 132.60 | 0.1K |
| 13:41 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0K |
| 13:43 | 132.60 | 132.60 | 132.60 | 132.60 | 0.4K |
| 13:44 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 14:44 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0K |
| 14:57 | 132.20 | 132.20 | 132.20 | 132.20 | 1.0K |
| 15:04 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 15:06 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 15:11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 16:07 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
| 16:08 | 132.40 | 132.40 | 132.40 | 132.40 | 0.2K |
| 16:12 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
| 16:13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 16:14 | 132.40 | 132.60 | 132.40 | 132.60 | 0.1K |
| 16:18 | 132.20 | 132.20 | 132.20 | 132.20 | 0.1K |
| 16:24 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 16:34 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 16:49 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 16:57 | 133.00 | 133.00 | 133.00 | 133.00 | 2.6K |
| 17:05 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 17:07 | 132.80 | 132.80 | 132.80 | 132.80 | 0.2K |
| 17:09 | 132.60 | 132.60 | 132.60 | 132.60 | 0.1K |
| 17:10 | 132.80 | 132.80 | 132.80 | 132.80 | 0.1K |
| 17:17 | 133.00 | 133.20 | 133.00 | 133.20 | 0.0K |
| 17:19 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 17:22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 17:30 | 132.80 | 132.80 | 132.80 | 132.80 | 1.3K |