Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.80 115.80 114.60 114.60 1.5K
09:01 114.20 114.20 114.20 114.20 1.9K
09:02 114.20 114.60 114.20 114.20 0.7K
09:03 114.00 114.40 114.00 114.40 0.0K
09:04 115.40 115.40 115.40 115.40 0.0K
09:05 115.00 115.00 115.00 115.00 0.1K
09:08 115.20 116.00 115.20 116.00 0.1K
09:11 116.40 116.40 116.40 116.40 0.0K
09:16 115.40 115.40 115.40 115.40 0.4K
09:21 116.00 116.00 116.00 116.00 0.1K
09:22 116.20 116.20 116.20 116.20 0.0K
09:23 116.00 116.00 115.80 115.80 0.1K
09:24 115.40 115.40 115.40 115.40 0.1K
09:25 116.00 116.00 116.00 116.00 0.0K
09:26 116.00 116.00 116.00 116.00 3.0K
09:31 116.60 117.00 116.60 117.00 1.0K
09:32 117.00 117.00 117.00 117.00 0.8K
09:34 117.00 117.00 117.00 117.00 0.0K
09:36 117.40 117.40 117.40 117.40 0.1K
09:37 117.40 117.40 117.40 117.40 0.3K
09:38 117.40 117.40 117.40 117.40 0.1K
09:40 117.40 117.40 117.40 117.40 0.8K
09:41 117.40 117.40 117.40 117.40 0.2K
09:42 117.40 117.40 117.40 117.40 0.0K
09:43 117.20 117.20 117.20 117.20 0.3K
09:44 117.40 117.40 117.20 117.20 0.1K
09:46 117.40 117.40 117.40 117.40 0.4K
09:51 117.40 117.40 117.40 117.40 0.2K
09:52 117.60 117.60 117.60 117.60 0.2K
09:53 117.60 117.60 117.60 117.60 0.3K
09:54 117.60 117.60 117.60 117.60 0.6K
09:55 117.40 117.40 117.00 117.00 3.0K
09:56 116.80 116.80 116.80 116.80 0.0K
09:57 117.00 117.00 117.00 117.00 3.0K
09:58 116.80 116.80 116.80 116.80 0.5K
10:00 117.00 117.00 117.00 117.00 2.7K
10:06 117.00 117.00 117.00 117.00 0.0K
10:13 117.00 117.00 117.00 117.00 0.7K
10:20 116.80 116.80 116.80 116.80 0.2K
10:22 117.00 117.00 117.00 117.00 0.5K
10:23 117.20 117.20 117.20 117.20 0.1K
10:29 117.20 117.20 117.20 117.20 0.2K
10:30 117.40 117.40 117.40 117.40 0.0K
10:40 117.20 117.20 117.20 117.20 0.1K
10:45 117.20 117.20 117.20 117.20 0.2K
10:48 117.60 117.60 117.60 117.60 0.0K
10:55 117.60 117.60 117.60 117.60 0.0K
10:56 117.60 117.60 117.60 117.60 0.0K
10:58 117.60 117.60 117.60 117.60 0.1K
10:59 117.80 117.80 117.80 117.80 0.1K
11:06 117.80 117.80 117.80 117.80 0.5K
11:12 117.80 117.80 117.80 117.80 0.0K
11:23 118.00 118.00 118.00 118.00 0.1K
11:27 117.40 117.40 117.40 117.40 0.1K
11:29 117.80 117.80 117.80 117.80 0.1K
11:37 117.80 117.80 117.80 117.80 0.1K
11:38 116.60 116.60 116.60 116.60 3.3K
11:42 117.00 117.00 117.00 117.00 0.9K
11:45 117.20 117.20 117.20 117.20 0.2K
11:48 117.40 117.40 117.40 117.40 0.3K
11:50 117.00 117.00 117.00 117.00 3.0K
11:57 117.00 117.00 117.00 117.00 0.0K
12:00 117.60 117.60 117.60 117.60 0.1K
12:14 117.00 117.00 117.00 117.00 0.0K
12:15 117.60 117.60 117.60 117.60 0.0K
12:17 117.60 117.60 117.60 117.60 0.0K
12:19 117.00 117.00 117.00 117.00 0.0K
12:20 117.60 117.60 117.60 117.60 0.0K
12:23 117.00 117.00 117.00 117.00 0.0K
12:40 117.60 117.60 117.60 117.60 0.1K
12:44 117.00 117.00 117.00 117.00 0.2K
12:46 117.00 117.20 117.00 117.20 0.3K
12:51 117.00 117.00 117.00 117.00 0.6K
12:54 117.00 117.00 117.00 117.00 0.0K
12:57 117.00 117.00 117.00 117.00 0.0K
12:58 117.20 117.20 117.20 117.20 0.0K
13:00 117.00 117.20 117.00 117.20 0.0K
13:03 117.20 117.20 117.20 117.20 0.2K
13:05 117.40 117.40 117.40 117.40 0.0K
13:07 117.40 117.40 117.40 117.40 0.0K
13:11 117.40 117.40 117.40 117.40 0.2K
13:13 117.40 117.40 117.40 117.40 0.0K
13:14 117.60 117.60 117.60 117.60 0.4K
13:26 117.80 117.80 117.40 117.40 0.2K
13:34 117.60 117.80 117.60 117.80 0.2K
13:39 117.80 117.80 117.80 117.80 0.0K
13:43 117.80 117.80 117.80 117.80 0.1K
13:52 118.40 118.40 118.40 118.40 0.2K
13:56 118.40 118.40 118.40 118.40 0.1K
14:06 118.20 118.20 118.20 118.20 0.2K
14:09 118.60 118.60 118.60 118.60 0.0K
14:12 118.60 118.60 118.60 118.60 0.0K
14:14 118.60 118.60 118.60 118.60 0.1K
14:15 118.60 119.20 118.60 119.20 1.6K
14:16 119.20 119.20 119.20 119.20 0.1K
14:17 118.60 118.60 118.60 118.60 0.2K
14:18 119.00 119.00 119.00 119.00 0.1K
14:20 119.00 119.00 119.00 119.00 0.4K
14:21 119.00 119.00 119.00 119.00 0.0K
14:22 118.40 118.40 118.40 118.40 0.0K
14:24 118.40 118.40 118.40 118.40 0.0K
14:27 118.60 118.60 118.60 118.60 0.0K
14:28 118.80 118.80 118.20 118.20 0.5K
14:42 118.40 118.40 118.40 118.40 0.1K
14:45 118.20 118.20 118.20 118.20 0.0K
14:53 118.40 119.00 118.40 119.00 0.6K
14:54 118.60 119.00 118.40 118.40 1.0K
14:55 118.20 118.20 118.20 118.20 0.0K
14:59 118.20 118.20 118.20 118.20 0.1K
15:02 118.40 118.40 118.40 118.40 0.0K
15:03 118.40 118.40 118.40 118.40 0.0K
15:08 118.40 118.40 118.40 118.40 0.0K
15:09 118.40 118.40 118.40 118.40 0.0K
15:12 118.80 118.80 118.60 118.60 0.1K
15:14 118.80 119.40 118.80 119.40 1.0K
15:16 118.60 118.60 118.60 118.60 0.1K
15:19 119.00 119.00 119.00 119.00 0.0K
15:20 119.00 119.00 119.00 119.00 0.0K
15:22 118.60 118.60 118.60 118.60 0.3K
15:26 119.00 119.00 119.00 119.00 0.0K
15:30 119.00 119.00 119.00 119.00 0.8K
15:35 118.60 118.60 118.60 118.60 0.0K
15:36 119.00 119.00 119.00 119.00 0.0K
15:37 118.40 118.40 118.20 118.20 1.4K
15:41 118.40 118.40 118.40 118.40 0.0K
15:48 119.00 119.00 119.00 119.00 2.0K
15:51 119.00 119.00 118.20 118.20 0.1K
15:56 118.60 118.80 118.20 118.80 0.6K
15:59 118.20 118.20 118.20 118.20 0.1K
16:04 118.00 118.00 118.00 118.00 0.3K
16:08 118.00 118.00 118.00 118.00 0.1K
16:19 118.20 118.20 118.20 118.20 0.1K
16:23 118.20 118.20 118.20 118.20 0.0K
16:24 118.20 118.20 118.20 118.20 0.3K
16:27 118.20 118.20 118.20 118.20 0.3K
16:29 118.40 118.40 118.40 118.40 0.0K
16:32 118.40 118.40 118.40 118.40 0.0K
16:34 118.40 118.40 118.40 118.40 0.1K
16:35 118.20 118.20 118.20 118.20 1.8K
16:36 117.80 117.80 117.80 117.80 0.1K
16:39 117.80 117.80 117.80 117.80 0.1K
16:40 117.80 117.80 117.80 117.80 0.1K
16:44 117.80 117.80 117.80 117.80 0.0K
16:48 117.60 117.60 117.60 117.60 0.0K
16:54 117.60 117.60 117.60 117.60 0.2K
16:55 117.80 117.80 117.80 117.80 0.0K
16:57 117.40 117.40 117.20 117.20 1.4K
16:58 117.40 117.40 117.20 117.20 0.3K
17:00 117.80 117.80 117.80 117.80 0.5K
17:07 118.00 118.00 118.00 118.00 2.0K
17:08 118.00 118.00 118.00 118.00 0.4K
17:12 118.80 118.80 118.80 118.80 0.3K
17:14 118.60 118.60 118.60 118.60 0.0K
17:15 118.20 118.20 118.20 118.20 0.0K
17:16 118.60 118.60 118.60 118.60 0.5K
17:17 119.00 119.00 118.20 118.20 2.4K
17:19 118.60 118.80 118.60 118.80 0.5K
17:21 119.00 119.00 118.80 118.80 0.2K
17:24 118.40 118.40 118.40 118.40 0.2K
17:29 118.40 118.40 118.40 118.40 0.0K
17:30 118.40 118.40 118.40 118.40 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available