Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.00 120.00 119.80 119.80 1.6K
09:01 119.60 120.40 119.60 120.40 0.2K
09:04 120.60 120.60 120.60 120.60 0.0K
09:05 120.60 120.60 120.60 120.60 0.0K
09:06 120.40 120.40 120.40 120.40 0.0K
09:07 120.20 120.20 120.20 120.20 0.2K
09:11 120.00 120.20 120.00 120.20 1.9K
09:13 119.60 119.60 119.60 119.60 0.0K
09:14 119.60 119.60 119.60 119.60 0.1K
09:15 119.00 119.00 119.00 119.00 0.9K
09:17 119.60 119.60 119.60 119.60 0.0K
09:18 119.60 119.60 119.60 119.60 0.1K
09:20 119.60 119.60 119.60 119.60 0.0K
09:22 119.60 119.60 119.60 119.60 0.0K
09:23 119.00 119.00 119.00 119.00 0.0K
09:24 119.00 119.00 119.00 119.00 0.0K
09:25 119.60 119.60 119.60 119.60 0.0K
09:26 119.00 119.60 119.00 119.60 0.0K
09:27 119.60 119.60 119.40 119.40 0.0K
09:28 119.60 119.60 119.60 119.60 0.2K
09:35 119.40 119.40 119.40 119.40 0.0K
09:39 119.40 119.40 119.40 119.40 0.1K
09:40 119.60 119.60 119.60 119.60 0.0K
09:43 119.60 119.60 119.60 119.60 0.1K
09:48 119.00 119.00 119.00 119.00 0.0K
09:49 119.40 119.40 119.40 119.40 0.0K
09:50 119.40 119.60 119.40 119.60 0.1K
09:52 119.60 119.60 119.60 119.60 0.1K
09:56 119.60 119.60 119.40 119.60 0.6K
09:59 119.80 119.80 119.80 119.80 0.0K
10:01 120.20 120.20 120.20 120.20 0.0K
10:06 120.20 120.20 120.20 120.20 0.0K
10:09 120.20 120.40 120.20 120.40 0.0K
10:12 120.40 120.40 120.40 120.40 0.1K
10:14 120.40 120.40 120.40 120.40 0.0K
10:19 120.20 120.20 120.20 120.20 0.0K
10:22 120.20 120.20 120.20 120.20 0.1K
10:23 120.40 120.40 120.40 120.40 0.1K
10:26 120.60 120.60 120.60 120.60 0.0K
10:27 120.60 120.60 120.60 120.60 0.0K
10:32 120.60 120.60 120.60 120.60 0.1K
10:40 121.00 121.40 121.00 121.40 1.6K
10:41 121.60 121.60 121.60 121.60 0.0K
10:42 121.60 121.60 121.60 121.60 0.4K
10:43 121.00 121.00 121.00 121.00 2.2K
10:44 120.60 120.60 120.60 120.60 0.5K
10:45 120.40 120.40 120.40 120.40 0.1K
10:48 120.80 120.80 120.80 120.80 0.7K
10:51 120.80 120.80 120.80 120.80 0.5K
10:54 121.00 121.00 121.00 121.00 0.1K
10:59 121.00 121.00 121.00 121.00 0.7K
11:00 120.80 120.80 120.80 120.80 4.7K
11:02 120.60 120.60 120.60 120.60 1.3K
11:10 120.60 120.60 120.40 120.40 0.4K
11:13 120.20 120.20 120.20 120.20 0.0K
11:17 120.60 120.60 120.60 120.60 0.0K
11:18 120.60 120.60 120.60 120.60 0.2K
11:20 120.80 120.80 120.80 120.80 0.0K
11:22 120.40 120.40 120.40 120.40 0.3K
11:28 120.40 120.40 120.40 120.40 0.0K
11:31 120.60 120.60 120.60 120.60 0.0K
11:32 121.00 121.00 121.00 121.00 0.8K
11:34 120.40 120.40 120.00 120.00 0.4K
11:35 119.80 119.80 119.80 119.80 0.7K
11:41 120.20 120.20 120.20 120.20 0.0K
11:46 120.20 120.20 120.00 120.00 0.0K
11:53 120.20 120.20 120.20 120.20 0.1K
12:00 120.00 120.00 120.00 120.00 0.4K
12:07 119.80 119.80 119.80 119.80 0.1K
12:11 119.80 119.80 119.40 119.40 0.7K
12:20 119.20 119.20 119.00 119.00 0.4K
12:22 119.40 119.40 119.40 119.40 0.0K
12:24 119.40 119.40 119.20 119.20 0.0K
12:26 119.00 119.00 119.00 119.00 0.3K
12:32 119.00 119.00 119.00 119.00 0.3K
12:34 119.00 119.20 119.00 119.20 0.0K
12:42 119.20 119.20 119.00 119.00 0.2K
12:43 119.20 119.20 119.20 119.20 0.0K
12:45 119.20 119.40 119.20 119.40 0.2K
12:46 119.20 119.20 119.20 119.20 0.1K
12:47 119.20 119.20 119.20 119.20 0.0K
12:56 119.20 119.20 119.00 119.00 0.0K
12:57 119.40 119.40 119.40 119.40 0.0K
13:06 119.20 119.20 119.20 119.20 0.0K
13:12 119.20 119.20 119.20 119.20 0.1K
13:17 119.00 119.00 119.00 119.00 0.1K
13:39 119.00 119.00 119.00 119.00 0.4K
13:40 119.20 119.40 119.20 119.40 0.0K
13:41 119.00 119.00 119.00 119.00 0.0K
13:48 119.00 119.00 119.00 119.00 0.1K
13:51 119.20 119.20 119.20 119.20 0.0K
13:55 119.00 119.00 119.00 119.00 0.1K
13:58 119.20 119.20 119.20 119.20 0.0K
14:00 119.40 119.40 119.40 119.40 0.0K
14:04 119.40 119.40 119.40 119.40 0.2K
14:34 119.00 119.00 119.00 119.00 0.4K
14:35 119.00 119.00 119.00 119.00 0.1K
14:36 119.20 119.20 119.20 119.20 0.0K
14:37 119.20 119.20 119.20 119.20 0.1K
14:40 119.00 119.00 119.00 119.00 0.9K
14:46 118.40 118.40 118.40 118.40 1.2K
14:47 118.20 118.20 118.20 118.20 0.2K
15:01 118.00 118.00 118.00 118.00 0.5K
15:02 118.40 118.40 118.40 118.40 0.9K
15:07 118.40 118.40 118.40 118.40 0.5K
15:10 118.60 118.60 118.60 118.60 0.0K
15:12 118.60 118.60 118.60 118.60 0.2K
15:29 118.60 118.60 118.60 118.60 0.1K
15:32 118.80 118.80 118.80 118.80 0.0K
15:40 119.00 119.00 119.00 119.00 0.2K
15:43 118.80 118.80 118.80 118.80 0.0K
15:44 119.20 119.20 119.20 119.20 0.0K
15:45 119.20 119.20 119.20 119.20 0.2K
15:52 119.40 119.40 119.40 119.40 0.0K
15:54 119.40 119.40 119.40 119.40 0.1K
15:57 119.00 119.00 119.00 119.00 0.0K
15:58 119.20 119.20 119.20 119.20 1.0K
15:59 119.00 119.00 119.00 119.00 0.0K
16:05 119.00 119.00 119.00 119.00 0.2K
16:06 119.20 119.20 119.20 119.20 0.1K
16:11 118.80 118.80 118.80 118.80 0.2K
16:13 119.00 119.00 119.00 119.00 0.0K
16:18 119.00 119.00 119.00 119.00 0.0K
16:29 119.00 119.00 119.00 119.00 0.0K
16:36 119.00 119.00 119.00 119.00 0.0K
16:37 119.20 119.20 119.20 119.20 0.0K
16:40 119.20 119.20 119.20 119.20 0.0K
16:49 119.00 119.20 119.00 119.20 0.2K
16:50 119.20 119.20 119.20 119.20 0.5K
16:51 119.20 119.20 119.20 119.20 0.0K
16:55 119.00 119.00 119.00 119.00 0.1K
16:58 119.00 119.00 119.00 119.00 0.1K
17:00 119.20 119.20 119.20 119.20 0.0K
17:11 118.80 118.80 118.80 118.80 0.0K
17:23 118.80 118.80 118.80 118.80 0.1K
17:24 118.80 118.80 118.80 118.80 0.1K
17:29 118.60 118.60 118.60 118.60 0.0K
17:30 118.60 118.60 118.60 118.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available