Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.80 118.80 118.80 118.80 0.1K
09:03 118.20 118.80 118.20 118.80 1.5K
09:05 118.20 118.20 118.20 118.20 0.0K
09:08 118.80 118.80 118.80 118.80 0.0K
09:09 118.40 118.40 118.40 118.40 0.4K
09:10 118.00 118.00 117.80 117.80 0.2K
09:13 117.60 117.60 117.60 117.60 0.3K
09:14 117.60 117.60 117.60 117.60 0.0K
09:17 118.00 118.00 117.40 117.60 1.3K
09:18 117.80 117.80 117.80 117.80 0.5K
09:20 117.60 117.60 117.60 117.60 0.0K
09:21 117.40 117.40 117.40 117.40 0.1K
09:23 117.60 117.60 117.20 117.20 0.0K
09:25 117.20 117.20 117.20 117.20 0.8K
09:26 117.00 117.00 117.00 117.00 0.1K
09:28 117.20 117.20 116.80 116.80 0.8K
09:29 116.80 116.80 116.80 116.80 0.1K
09:34 117.20 117.20 117.20 117.20 0.1K
09:38 116.60 116.60 116.60 116.60 0.1K
09:39 116.80 116.80 116.80 116.80 0.0K
09:41 116.80 116.80 116.80 116.80 0.0K
09:42 116.60 116.80 116.40 116.80 0.4K
09:43 116.80 116.80 116.40 116.40 1.4K
09:44 116.60 116.60 116.60 116.60 1.0K
09:45 116.40 116.40 116.40 116.40 0.0K
09:47 116.60 116.60 116.60 116.60 0.2K
09:50 116.60 116.60 116.60 116.60 0.5K
09:52 116.80 116.80 116.80 116.80 0.1K
09:53 116.80 117.00 116.80 117.00 0.3K
09:54 117.00 117.00 116.40 116.80 0.1K
09:55 116.40 116.40 116.40 116.40 0.0K
09:57 116.40 116.40 116.40 116.40 0.1K
09:58 116.20 116.20 116.00 116.00 0.6K
09:59 116.20 116.20 116.20 116.20 0.1K
10:00 116.40 116.40 116.40 116.40 0.0K
10:02 116.40 116.40 116.40 116.40 0.5K
10:03 116.20 116.20 116.20 116.20 0.1K
10:04 116.00 116.00 116.00 116.00 0.1K
10:05 115.80 116.00 115.80 116.00 1.5K
10:06 116.00 116.00 116.00 116.00 0.4K
10:09 116.00 116.00 116.00 116.00 0.1K
10:10 115.60 115.80 115.60 115.80 0.7K
10:11 116.00 116.00 116.00 116.00 0.1K
10:13 115.60 115.60 115.60 115.60 0.0K
10:16 116.00 116.00 116.00 116.00 0.0K
10:17 115.60 115.60 115.60 115.60 0.2K
10:19 115.60 115.60 115.20 115.20 1.7K
10:21 115.60 115.60 115.60 115.60 0.1K
10:22 115.00 115.60 115.00 115.60 0.6K
10:25 115.20 115.60 115.20 115.60 0.5K
10:26 115.20 115.80 115.20 115.80 0.4K
10:30 115.80 115.80 115.80 115.80 0.0K
10:31 115.40 115.40 115.40 115.40 0.1K
10:32 115.40 115.40 115.40 115.40 0.2K
10:33 115.20 115.20 115.20 115.20 0.8K
10:35 115.40 115.40 115.40 115.40 0.2K
10:36 115.40 115.40 115.40 115.40 0.1K
10:39 115.20 115.20 115.20 115.20 0.1K
10:40 115.00 115.20 115.00 115.20 0.2K
10:41 115.40 115.40 115.40 115.40 0.0K
10:43 115.40 115.40 115.40 115.40 0.4K
10:44 115.60 115.60 115.60 115.60 0.0K
10:45 115.60 115.60 115.60 115.60 0.3K
10:46 115.40 115.40 115.40 115.40 0.3K
10:47 115.40 115.40 115.40 115.40 0.0K
10:48 115.40 115.40 115.20 115.20 0.1K
10:53 115.60 115.60 115.60 115.60 0.0K
10:56 115.00 115.00 115.00 115.00 0.0K
10:57 115.20 115.20 115.20 115.20 0.0K
10:59 115.00 115.00 115.00 115.00 1.3K
11:00 114.80 115.40 114.80 115.40 0.6K
11:05 115.00 115.00 115.00 115.00 0.0K
11:08 115.40 115.40 115.40 115.40 0.0K
11:09 115.40 115.40 115.40 115.40 0.1K
11:11 115.40 115.40 115.40 115.40 0.1K
11:13 115.40 115.40 115.40 115.40 0.0K
11:14 115.40 115.40 115.40 115.40 0.1K
11:15 115.40 115.60 115.40 115.60 0.6K
11:17 115.60 115.60 115.60 115.60 1.8K
11:18 115.80 115.80 115.80 115.80 0.0K
11:21 115.40 115.80 115.40 115.80 0.3K
11:23 115.40 115.80 115.40 115.80 1.1K
11:24 115.80 115.80 115.80 115.80 0.0K
11:28 115.80 115.80 115.80 115.80 0.0K
11:30 115.80 115.80 115.80 115.80 1.2K
11:31 115.40 115.40 115.40 115.40 0.2K
11:40 115.80 116.00 115.80 116.00 0.3K
11:41 116.20 116.20 116.20 116.20 0.5K
11:43 116.00 116.00 116.00 116.00 0.4K
11:46 116.40 116.40 116.40 116.40 0.0K
11:48 116.40 116.40 116.40 116.40 0.4K
11:50 116.60 116.60 116.60 116.60 0.4K
11:51 116.00 116.00 116.00 116.00 1.0K
11:52 116.40 116.40 116.40 116.40 0.0K
11:53 116.40 116.40 116.40 116.40 0.0K
11:54 116.00 116.00 116.00 116.00 0.0K
11:55 116.00 116.00 116.00 116.00 0.1K
11:56 115.80 115.80 115.80 115.80 0.1K
12:02 115.80 115.80 115.80 115.80 0.1K
12:03 116.20 116.20 116.20 116.20 0.0K
12:04 116.20 116.20 116.20 116.20 0.1K
12:20 116.20 116.20 116.20 116.20 0.0K
12:25 116.00 116.00 116.00 116.00 0.1K
12:32 115.80 115.80 115.80 115.80 0.1K
12:34 116.20 116.20 116.20 116.20 0.0K
12:36 116.20 116.20 116.20 116.20 0.0K
12:40 115.80 115.80 115.80 115.80 0.0K
12:52 116.00 116.20 116.00 116.20 0.2K
12:56 115.80 115.80 115.80 115.80 0.0K
13:00 116.00 116.00 116.00 116.00 3.4K
13:01 116.00 116.00 116.00 116.00 0.2K
13:02 116.00 116.20 116.00 116.20 0.3K
13:03 116.20 116.20 116.20 116.20 0.0K
13:05 116.40 116.40 116.40 116.40 0.1K
13:06 116.00 116.00 116.00 116.00 0.0K
13:07 116.40 116.40 116.40 116.40 0.1K
13:08 116.40 116.40 116.40 116.40 0.0K
13:11 116.40 116.40 116.40 116.40 0.0K
13:13 116.40 116.40 116.40 116.40 0.1K
13:16 116.40 116.40 116.40 116.40 0.0K
13:17 116.60 116.60 116.60 116.60 0.4K
13:24 116.40 116.40 116.40 116.40 0.1K
13:26 116.60 116.60 116.60 116.60 0.1K
13:27 116.60 116.60 116.40 116.40 2.2K
13:30 116.40 116.40 116.40 116.40 0.0K
13:31 116.60 116.60 116.60 116.60 0.1K
13:35 116.60 116.60 116.60 116.60 0.1K
13:38 116.80 116.80 116.80 116.80 0.0K
13:43 116.40 116.40 116.40 116.40 0.1K
13:47 116.20 116.20 116.20 116.20 0.2K
13:53 116.40 116.40 116.20 116.20 4.8K
13:54 116.00 116.40 116.00 116.40 0.7K
14:03 116.20 116.20 116.20 116.20 0.1K
14:04 116.20 116.20 116.00 116.00 0.0K
14:08 116.00 116.00 116.00 116.00 0.1K
14:09 116.40 116.40 116.40 116.40 0.3K
14:10 116.40 116.40 116.40 116.40 0.1K
14:15 116.40 116.40 116.40 116.40 0.3K
14:16 116.40 116.40 116.40 116.40 0.3K
14:18 116.20 116.20 116.20 116.20 0.0K
14:20 116.40 116.40 116.40 116.40 0.1K
14:27 116.60 116.60 116.60 116.60 0.2K
14:28 116.80 116.80 116.80 116.80 0.0K
14:31 116.60 116.60 116.60 116.60 1.8K
14:32 116.20 116.60 116.20 116.60 0.5K
14:42 116.00 116.00 116.00 116.00 0.5K
14:43 116.00 116.00 116.00 116.00 0.4K
14:49 116.20 116.20 116.20 116.20 0.3K
14:53 116.40 116.40 116.40 116.40 0.0K
14:54 116.40 116.40 116.40 116.40 0.0K
15:02 116.40 116.40 116.40 116.40 0.1K
15:03 116.40 116.40 116.40 116.40 0.0K
15:06 116.20 116.40 116.20 116.40 0.3K
15:07 116.20 116.20 116.20 116.20 0.0K
15:09 116.20 116.20 116.20 116.20 0.3K
15:11 116.40 116.40 116.40 116.40 0.3K
15:17 116.60 116.80 116.60 116.80 0.6K
15:19 117.00 117.00 117.00 117.00 0.0K
15:25 116.60 116.60 116.60 116.60 0.1K
15:26 116.60 116.60 116.60 116.60 0.0K
15:28 116.60 116.60 116.60 116.60 0.0K
15:30 116.60 116.60 116.60 116.60 0.0K
15:31 116.60 116.60 116.60 116.60 0.1K
15:35 116.60 116.60 116.60 116.60 0.0K
15:37 116.80 116.80 116.40 116.40 0.1K
15:39 116.60 116.60 116.60 116.60 0.0K
15:40 116.60 116.60 116.60 116.60 0.0K
15:42 116.60 116.60 116.60 116.60 0.0K
15:43 116.60 116.60 116.60 116.60 0.0K
15:44 116.60 116.60 116.60 116.60 0.0K
15:45 116.40 116.40 116.40 116.40 0.1K
15:46 116.40 116.40 116.40 116.40 0.1K
15:47 116.20 116.20 116.20 116.20 0.2K
15:50 116.00 116.00 115.80 115.80 0.9K
15:58 115.80 115.80 115.80 115.80 0.0K
16:05 115.80 115.80 115.80 115.80 0.0K
16:07 116.00 116.40 116.00 116.40 0.7K
16:08 116.40 116.40 116.40 116.40 0.0K
16:10 116.20 116.20 116.20 116.20 0.2K
16:11 116.40 116.40 116.40 116.40 0.0K
16:18 116.60 116.60 116.60 116.60 2.9K
16:19 116.80 116.80 116.80 116.80 0.3K
16:24 116.80 116.80 116.80 116.80 0.0K
16:26 117.00 117.00 117.00 117.00 0.0K
16:30 117.00 117.00 117.00 117.00 0.0K
16:34 117.00 117.20 117.00 117.20 0.1K
16:41 117.00 117.00 117.00 117.00 0.1K
16:42 116.80 116.80 116.80 116.80 0.1K
16:45 117.00 117.00 117.00 117.00 0.2K
16:47 116.80 116.80 116.80 116.80 0.0K
16:50 116.80 116.80 116.80 116.80 0.1K
16:52 116.60 116.60 116.60 116.60 0.1K
16:56 116.60 116.60 116.60 116.60 0.0K
16:57 116.80 116.80 116.80 116.80 0.0K
17:04 116.80 116.80 116.80 116.80 0.0K
17:05 116.60 116.60 116.60 116.60 0.1K
17:07 117.00 117.00 117.00 117.00 0.2K
17:15 117.00 117.00 116.80 116.80 0.2K
17:16 116.60 116.60 116.60 116.60 0.0K
17:18 117.00 117.00 117.00 117.00 0.1K
17:19 117.00 117.00 116.80 116.80 0.0K
17:20 116.80 116.80 116.80 116.80 0.0K
17:21 117.40 117.40 117.40 117.40 1.1K
17:22 117.40 117.40 117.20 117.40 0.2K
17:23 117.20 117.20 117.20 117.20 0.0K
17:24 117.20 117.20 117.20 117.20 0.0K
17:29 117.80 117.80 117.80 117.80 2.6K
17:30 117.80 117.80 117.80 117.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available