Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.80 116.80 116.80 116.80 0.4K
09:17 117.40 117.40 117.40 117.40 0.0K
09:22 116.80 116.80 116.80 116.80 0.1K
09:26 116.80 116.80 116.80 116.80 0.3K
09:27 116.40 116.40 116.40 116.40 0.1K
09:35 116.60 116.60 116.60 116.60 0.0K
09:37 116.60 116.60 116.60 116.60 0.1K
09:38 116.60 116.60 116.60 116.60 0.0K
09:42 116.60 116.60 116.60 116.60 0.0K
09:49 116.80 116.80 116.80 116.80 0.0K
09:58 116.20 116.20 116.20 116.20 0.1K
10:01 116.40 116.40 116.40 116.40 0.0K
10:07 116.40 116.40 116.40 116.40 0.1K
10:08 116.60 116.60 116.60 116.60 6.0K
10:10 116.60 116.60 116.60 116.60 0.2K
10:12 116.20 116.20 116.20 116.20 0.2K
10:14 116.60 116.60 116.60 116.60 0.5K
10:17 116.60 116.60 116.60 116.60 0.0K
10:18 116.40 116.40 116.40 116.40 0.1K
10:19 116.40 116.40 116.40 116.40 0.1K
10:25 115.40 116.00 115.40 116.00 6.7K
10:27 116.00 116.00 116.00 116.00 0.6K
10:28 116.00 116.00 116.00 116.00 0.2K
10:29 116.00 116.00 116.00 116.00 0.7K
10:30 116.20 116.20 116.20 116.20 0.1K
10:35 116.40 116.40 116.40 116.40 0.1K
10:45 116.80 116.80 116.80 116.80 0.1K
10:49 116.60 116.60 116.60 116.60 0.0K
10:53 117.00 117.00 117.00 117.00 0.1K
10:54 117.00 117.00 117.00 117.00 0.1K
11:02 117.00 117.00 117.00 117.00 0.0K
11:03 117.00 117.00 117.00 117.00 0.0K
11:05 117.00 117.00 117.00 117.00 0.0K
11:07 117.00 117.00 117.00 117.00 0.2K
11:09 117.00 117.20 117.00 117.20 0.4K
11:19 117.40 117.40 117.40 117.40 0.1K
11:20 117.60 117.60 117.60 117.60 0.1K
11:21 117.40 117.40 117.40 117.40 0.6K
11:30 117.40 117.40 117.40 117.40 0.3K
11:32 117.40 117.40 117.40 117.40 0.0K
11:53 117.60 117.60 117.60 117.60 0.0K
11:56 117.80 117.80 117.80 117.80 0.0K
12:12 117.80 117.80 117.80 117.80 0.0K
12:14 117.40 117.40 117.40 117.40 1.4K
12:16 117.60 117.60 117.60 117.60 0.2K
12:18 117.80 117.80 117.80 117.80 0.5K
12:23 117.80 117.80 117.80 117.80 0.2K
12:24 117.80 117.80 117.80 117.80 0.3K
12:25 118.00 118.00 117.80 117.80 0.3K
12:42 118.00 118.00 118.00 118.00 0.0K
12:46 117.80 117.80 117.80 117.80 0.2K
12:48 117.60 117.60 117.60 117.60 0.0K
12:50 117.80 117.80 117.80 117.80 0.1K
12:54 117.80 117.80 117.80 117.80 0.2K
13:00 117.80 117.80 117.80 117.80 0.0K
13:14 117.60 117.60 117.60 117.60 0.0K
13:39 117.80 117.80 117.80 117.80 0.2K
13:42 117.80 117.80 117.80 117.80 0.1K
14:00 117.60 117.60 117.60 117.60 0.3K
14:11 117.80 117.80 117.80 117.80 0.2K
14:20 117.80 117.80 117.80 117.80 0.1K
14:23 117.80 117.80 117.80 117.80 0.2K
14:26 117.60 117.60 117.60 117.60 0.1K
14:38 118.00 118.00 118.00 118.00 0.0K
14:44 118.20 118.20 118.20 118.20 0.0K
14:54 118.00 118.00 118.00 118.00 0.1K
14:55 118.00 118.00 118.00 118.00 0.9K
14:58 118.00 118.00 118.00 118.00 0.0K
14:59 118.00 118.00 118.00 118.00 0.8K
15:10 118.20 118.20 118.20 118.20 0.7K
15:11 118.40 118.40 118.40 118.40 0.2K
15:19 118.60 118.60 118.40 118.40 0.6K
15:20 118.40 118.40 118.40 118.40 0.0K
15:38 118.00 118.00 117.40 117.40 2.5K
15:39 117.60 117.60 117.60 117.60 0.3K
15:42 117.80 117.80 117.80 117.80 0.0K
15:43 117.40 117.40 117.40 117.40 1.0K
15:46 117.40 117.40 117.40 117.40 0.1K
16:02 117.40 117.40 117.40 117.40 0.2K
16:04 117.20 117.20 117.20 117.20 0.2K
16:05 117.40 117.40 117.40 117.40 0.0K
16:06 117.40 117.40 117.40 117.40 0.0K
16:09 117.20 117.20 117.20 117.20 0.2K
16:12 117.20 117.20 117.20 117.20 0.0K
16:18 117.00 117.00 117.00 117.00 0.2K
16:20 117.00 117.00 117.00 117.00 0.5K
16:51 117.40 117.40 117.40 117.40 0.3K
16:54 117.40 117.40 117.40 117.40 0.0K
16:55 117.40 117.40 117.40 117.40 0.0K
17:13 117.00 117.00 117.00 117.00 0.1K
17:22 117.00 117.00 117.00 117.00 0.0K
17:30 117.40 117.40 117.40 117.40 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available