Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.40 118.40 117.80 117.80 2.2K
09:02 118.00 118.00 117.80 117.80 0.3K
09:04 118.40 118.40 118.40 118.40 0.0K
09:05 118.40 118.40 118.40 118.40 0.0K
09:06 118.40 118.80 118.40 118.80 2.9K
09:09 118.40 118.40 118.40 118.40 0.2K
09:10 118.00 118.00 118.00 118.00 2.0K
09:14 118.00 118.40 118.00 118.40 0.9K
09:15 117.80 117.80 117.80 117.80 0.0K
09:17 117.60 117.60 117.60 117.60 0.3K
09:18 117.20 117.20 117.00 117.00 0.0K
09:22 117.40 117.40 117.40 117.40 0.5K
09:24 117.40 117.40 117.40 117.40 0.1K
09:34 117.00 117.00 117.00 117.00 0.6K
09:38 117.40 117.40 117.40 117.40 0.0K
09:41 117.40 117.40 117.40 117.40 0.0K
09:46 117.00 117.00 117.00 117.00 0.0K
09:47 117.00 117.00 117.00 117.00 0.0K
09:48 117.00 117.00 117.00 117.00 0.0K
09:50 117.00 117.00 117.00 117.00 0.0K
09:55 117.00 117.00 117.00 117.00 0.2K
09:59 117.00 117.00 117.00 117.00 0.0K
10:00 116.60 116.60 116.60 116.60 0.7K
10:02 117.00 117.00 117.00 117.00 0.0K
10:09 117.00 117.20 117.00 117.20 0.9K
10:12 116.80 116.80 116.80 116.80 1.0K
10:13 117.20 117.20 117.20 117.20 0.0K
10:23 116.80 116.80 116.80 116.80 0.0K
10:26 117.00 117.00 117.00 117.00 0.2K
10:31 116.80 116.80 116.80 116.80 0.0K
10:42 117.00 117.00 117.00 117.00 0.0K
10:45 117.00 117.00 117.00 117.00 0.1K
10:48 117.00 117.00 117.00 117.00 0.0K
10:49 117.00 117.00 117.00 117.00 0.3K
10:52 117.20 117.20 117.20 117.20 0.1K
10:54 117.40 117.40 117.40 117.40 0.1K
10:58 117.20 117.20 117.20 117.20 0.2K
11:04 117.20 117.20 117.20 117.20 0.1K
11:11 117.00 117.00 117.00 117.00 0.0K
11:16 117.00 117.00 117.00 117.00 0.2K
11:17 117.20 117.20 117.20 117.20 0.2K
11:35 117.40 117.40 117.40 117.40 0.0K
11:40 117.20 117.20 117.20 117.20 0.2K
11:46 117.40 117.40 117.40 117.40 0.1K
11:47 117.40 117.40 117.40 117.40 0.0K
11:51 117.00 117.20 117.00 117.20 0.1K
12:09 117.40 117.40 117.40 117.40 0.0K
12:11 117.40 117.40 117.40 117.40 0.0K
12:16 117.40 117.40 117.40 117.40 0.0K
12:17 117.40 117.40 117.40 117.40 0.4K
12:36 117.60 117.60 117.60 117.60 0.2K
12:38 118.00 118.00 118.00 118.00 0.1K
12:42 118.00 118.00 117.80 117.80 0.0K
12:44 118.00 118.00 118.00 118.00 0.0K
12:45 118.00 118.00 118.00 118.00 0.0K
12:46 118.00 118.00 118.00 118.00 0.1K
12:54 118.20 118.40 118.20 118.40 0.0K
13:06 118.40 118.40 118.40 118.40 0.0K
13:16 118.40 118.40 118.40 118.40 0.0K
13:17 118.40 118.40 118.40 118.40 0.0K
13:21 118.20 118.40 118.20 118.40 0.1K
13:26 118.40 118.60 118.20 118.60 0.1K
13:30 118.20 118.20 118.20 118.20 0.0K
13:32 118.60 118.60 118.60 118.60 0.0K
13:34 118.60 118.60 118.60 118.60 0.0K
13:40 118.40 118.40 118.40 118.40 0.0K
13:41 118.80 118.80 118.80 118.80 0.2K
13:47 119.00 119.00 119.00 119.00 0.8K
13:50 119.00 119.00 119.00 119.00 0.0K
13:52 118.40 118.40 118.40 118.40 1.0K
13:53 118.80 119.00 118.80 119.00 0.1K
13:54 119.00 119.00 119.00 119.00 0.7K
13:59 119.00 119.00 119.00 119.00 0.8K
14:00 119.00 119.00 119.00 119.00 0.0K
14:01 119.00 119.00 118.80 118.80 0.2K
14:08 118.40 118.40 118.40 118.40 0.2K
14:10 118.60 118.60 118.60 118.60 0.1K
14:13 118.40 118.40 118.40 118.40 0.0K
14:19 118.40 118.40 118.40 118.40 0.2K
14:24 118.40 118.40 118.40 118.40 0.0K
14:30 118.80 118.80 118.80 118.80 0.0K
14:36 118.40 118.40 118.40 118.40 1.0K
14:44 118.20 118.20 118.20 118.20 0.0K
14:47 118.20 118.20 118.20 118.20 0.3K
14:59 118.00 118.00 118.00 118.00 0.0K
15:02 117.40 117.40 117.40 117.40 0.5K
15:04 117.20 117.20 117.20 117.20 0.0K
15:27 117.20 117.20 117.20 117.20 0.0K
15:30 117.40 117.40 117.40 117.40 0.8K
15:32 117.60 117.60 117.60 117.60 0.0K
15:35 117.20 117.20 117.20 117.20 0.8K
15:39 117.40 117.40 117.20 117.20 0.3K
15:44 117.20 117.20 117.20 117.20 0.1K
15:46 117.40 117.40 117.40 117.40 0.0K
15:48 117.40 117.40 117.40 117.40 0.1K
15:55 117.00 117.00 117.00 117.00 0.1K
15:57 117.00 117.60 117.00 117.60 0.9K
15:59 117.80 117.80 117.20 117.20 3.0K
16:00 117.40 118.20 117.40 118.20 4.4K
16:08 117.80 117.80 117.80 117.80 0.2K
16:09 117.80 117.80 117.80 117.80 0.0K
16:12 118.00 118.00 118.00 118.00 0.2K
16:17 118.00 118.00 117.80 117.80 0.5K
16:19 117.80 117.80 117.80 117.80 0.0K
16:33 118.00 118.00 118.00 118.00 0.4K
16:34 118.40 118.40 118.40 118.40 0.1K
16:35 118.40 118.40 118.40 118.40 0.1K
16:37 118.60 118.60 118.60 118.60 0.0K
16:40 118.60 118.60 118.60 118.60 0.0K
16:57 118.60 118.60 118.60 118.60 0.1K
16:59 118.20 118.20 118.20 118.20 0.4K
17:02 118.20 118.20 118.20 118.20 0.4K
17:03 118.40 118.40 118.40 118.40 0.1K
17:05 118.20 118.20 118.20 118.20 0.2K
17:06 118.00 118.00 118.00 118.00 0.0K
17:08 117.80 117.80 117.80 117.80 0.1K
17:09 118.20 118.20 118.20 118.20 0.0K
17:10 118.20 118.20 118.20 118.20 0.0K
17:11 118.60 118.60 118.40 118.40 2.0K
17:19 118.40 118.40 118.40 118.40 0.3K
17:22 118.60 118.60 118.60 118.60 0.1K
17:30 118.20 118.20 118.20 118.20 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available