Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.60 119.60 119.60 119.60 0.1K
09:01 119.60 119.60 119.60 119.60 0.8K
09:03 119.20 119.20 119.20 119.20 0.1K
09:16 119.60 119.60 119.60 119.60 0.2K
09:23 119.20 119.20 119.20 119.20 0.0K
09:24 119.40 119.40 119.40 119.40 0.5K
09:26 119.60 119.60 119.60 119.60 0.0K
09:35 119.20 119.20 119.20 119.20 0.0K
09:44 119.20 119.20 119.20 119.20 0.1K
09:49 119.00 119.00 119.00 119.00 0.0K
09:51 119.00 119.00 119.00 119.00 0.1K
10:00 119.20 119.20 119.20 119.20 0.1K
10:03 119.40 119.40 119.40 119.40 0.0K
10:11 119.40 119.40 119.40 119.40 0.2K
10:12 119.80 119.80 119.80 119.80 0.1K
10:15 119.80 119.80 119.80 119.80 0.0K
10:23 119.20 119.20 119.20 119.20 0.0K
10:27 119.20 119.40 119.20 119.40 0.0K
10:29 119.40 119.40 119.40 119.40 0.0K
10:40 119.80 119.80 119.80 119.80 0.5K
10:50 120.00 120.00 120.00 120.00 0.1K
10:58 120.00 120.00 120.00 120.00 0.2K
10:59 119.60 119.60 119.60 119.60 0.2K
11:01 120.20 120.20 120.20 120.20 0.0K
11:06 119.80 119.80 119.80 119.80 0.4K
11:10 119.80 119.80 119.80 119.80 0.2K
11:50 119.80 119.80 119.60 119.60 1.0K
11:51 119.60 119.60 119.60 119.60 0.0K
11:53 119.40 119.40 119.40 119.40 0.2K
12:44 119.80 119.80 119.80 119.80 0.2K
12:45 119.80 119.80 119.80 119.80 0.2K
12:51 119.80 119.80 119.80 119.80 0.0K
12:54 119.80 119.80 119.80 119.80 0.4K
13:01 119.80 119.80 119.80 119.80 0.1K
13:42 119.80 119.80 119.80 119.80 0.0K
13:50 119.40 119.40 119.40 119.40 0.0K
14:41 119.60 119.60 119.60 119.60 0.0K
14:46 119.20 119.20 119.20 119.20 0.1K
14:51 119.20 119.20 119.20 119.20 0.5K
14:52 119.40 119.40 119.40 119.40 0.3K
14:59 119.40 119.40 119.40 119.40 0.1K
15:00 119.60 119.60 119.60 119.60 0.0K
15:10 119.40 119.60 119.40 119.60 0.0K
15:21 119.80 119.80 119.80 119.80 0.1K
15:39 119.80 119.80 119.80 119.80 0.1K
15:40 120.00 120.20 120.00 120.20 0.2K
15:42 120.40 120.40 120.40 120.40 0.5K
15:46 120.60 120.60 120.60 120.60 0.2K
15:51 120.60 120.60 120.60 120.60 0.1K
15:59 120.60 120.60 120.60 120.60 0.0K
16:06 120.80 120.80 120.80 120.80 0.2K
16:13 120.80 120.80 120.80 120.80 1.9K
16:16 120.60 120.60 120.60 120.60 0.1K
16:20 120.60 120.60 120.60 120.60 0.0K
16:27 120.60 120.60 120.60 120.60 0.1K
16:29 120.60 120.60 120.60 120.60 0.0K
16:31 120.60 120.60 120.60 120.60 0.1K
16:36 120.60 120.60 120.60 120.60 0.0K
16:42 120.60 120.80 120.60 120.80 0.4K
16:54 120.80 120.80 120.80 120.80 0.0K
17:05 120.80 120.80 120.80 120.80 0.9K
17:07 120.40 120.40 120.40 120.40 0.0K
17:17 120.20 120.60 120.20 120.60 0.4K
17:18 120.80 120.80 120.80 120.80 0.0K
17:20 120.40 120.40 120.40 120.40 0.1K
17:23 120.80 120.80 120.80 120.80 0.2K
17:29 120.80 120.80 120.80 120.80 0.0K
17:30 120.80 120.80 120.80 120.80 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available