Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 128.60 128.60 128.60 128.60 0.1K
09:02 128.00 128.00 128.00 128.00 0.8K
09:05 128.60 128.60 128.60 128.60 0.0K
09:10 128.60 129.20 128.60 129.20 0.2K
09:11 128.60 128.60 128.60 128.60 0.0K
09:13 129.00 129.00 129.00 129.00 0.0K
09:15 128.60 128.60 128.60 128.60 0.1K
09:17 128.60 128.60 128.60 128.60 0.2K
09:19 129.00 129.20 129.00 129.20 1.2K
09:20 129.00 129.00 129.00 129.00 0.0K
09:24 129.00 129.00 129.00 129.00 0.1K
09:31 129.80 129.80 129.80 129.80 0.2K
09:33 130.00 130.00 130.00 130.00 0.4K
09:34 130.00 130.00 130.00 130.00 0.8K
09:35 130.00 130.00 130.00 130.00 0.0K
09:42 129.60 129.60 129.60 129.60 0.0K
09:43 129.20 129.20 129.20 129.20 0.0K
09:47 130.00 130.00 130.00 130.00 0.0K
09:48 130.00 130.00 130.00 130.00 0.1K
09:54 130.00 130.00 130.00 130.00 0.0K
09:55 130.00 130.00 130.00 130.00 0.0K
09:58 130.00 130.00 130.00 130.00 0.1K
10:03 130.00 130.00 130.00 130.00 0.0K
10:09 130.00 130.00 129.80 129.80 0.2K
10:11 130.00 130.20 130.00 130.20 0.7K
10:20 130.60 130.60 130.20 130.20 0.3K
10:29 130.60 130.60 130.60 130.60 0.0K
10:30 130.60 130.60 129.00 129.00 3.7K
10:31 129.20 129.80 129.20 129.80 0.2K
10:45 130.20 130.20 130.20 130.20 0.8K
10:48 130.40 130.40 130.40 130.40 0.1K
11:17 130.40 130.40 130.40 130.40 0.0K
11:20 130.20 130.20 130.20 130.20 0.0K
11:21 130.00 130.00 130.00 130.00 0.3K
11:24 130.00 130.00 130.00 130.00 0.2K
11:29 130.20 130.20 130.20 130.20 0.0K
11:47 129.80 129.80 129.80 129.80 0.0K
11:49 129.80 129.80 129.80 129.80 0.0K
11:59 130.40 130.40 130.40 130.40 0.0K
12:06 130.40 130.40 130.40 130.40 0.1K
12:32 130.40 130.40 130.40 130.40 0.1K
12:38 130.20 130.20 130.20 130.20 0.0K
12:40 130.20 130.20 130.20 130.20 0.6K
12:49 130.40 130.40 130.40 130.40 0.5K
13:03 130.40 130.40 130.40 130.40 0.0K
13:12 130.80 130.80 130.80 130.80 0.1K
13:16 130.80 130.80 130.80 130.80 0.0K
13:25 130.80 130.80 130.80 130.80 0.5K
13:28 130.80 130.80 130.80 130.80 0.9K
13:30 130.60 130.60 130.60 130.60 0.0K
13:32 130.80 130.80 130.80 130.80 0.3K
13:34 130.80 131.00 130.80 131.00 0.0K
13:35 130.80 130.80 130.60 130.60 0.4K
13:44 130.80 130.80 130.80 130.80 0.0K
13:46 130.80 130.80 130.80 130.80 0.3K
13:52 130.80 130.80 130.80 130.80 0.1K
13:54 130.40 130.40 130.40 130.40 0.1K
14:07 130.60 130.60 130.60 130.60 0.1K
14:15 130.60 130.60 130.60 130.60 0.1K
14:16 130.40 130.40 130.20 130.20 0.5K
14:29 130.20 130.20 130.20 130.20 0.0K
14:54 130.00 130.00 130.00 130.00 0.0K
14:59 130.00 130.00 130.00 130.00 0.0K
15:00 130.00 130.00 130.00 130.00 0.1K
15:04 130.00 130.00 130.00 130.00 0.0K
15:06 130.00 130.00 130.00 130.00 0.0K
15:07 130.00 130.00 130.00 130.00 0.2K
15:08 130.20 130.20 130.20 130.20 0.0K
15:16 130.20 130.20 130.20 130.20 0.1K
15:19 130.00 130.00 130.00 130.00 0.0K
15:22 130.40 130.40 130.40 130.40 0.1K
15:39 129.80 129.80 129.80 129.80 0.3K
15:40 129.80 129.80 129.80 129.80 0.3K
15:41 129.80 129.80 129.80 129.80 0.0K
15:46 129.80 129.80 129.80 129.80 0.0K
15:50 129.80 129.80 129.80 129.80 0.0K
15:51 130.20 130.20 130.20 130.20 0.3K
15:52 130.20 130.20 130.20 130.20 0.2K
15:54 130.00 130.00 130.00 130.00 0.1K
15:57 130.00 130.20 130.00 130.20 0.5K
15:58 130.00 130.00 130.00 130.00 0.0K
15:59 129.80 129.80 129.80 129.80 0.0K
16:01 129.80 129.80 129.80 129.80 0.2K
16:10 129.00 129.00 129.00 129.00 0.0K
16:12 129.00 129.00 129.00 129.00 0.0K
16:14 129.00 129.00 129.00 129.00 0.0K
16:17 129.00 129.00 129.00 129.00 0.0K
16:32 129.60 129.60 129.60 129.60 0.4K
16:46 129.80 129.80 129.80 129.80 0.1K
17:00 129.20 129.20 129.00 129.00 0.6K
17:03 129.20 129.20 129.20 129.20 0.1K
17:04 129.20 129.20 129.00 129.00 0.0K
17:14 129.00 129.00 129.00 129.00 0.0K
17:16 129.00 129.00 129.00 129.00 0.0K
17:17 129.00 129.00 129.00 129.00 0.0K
17:20 129.00 129.00 129.00 129.00 0.0K
17:23 129.00 129.20 129.00 129.00 0.1K
17:30 129.40 129.40 129.40 129.40 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available