Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.20 123.20 123.20 123.20 0.0K
09:02 124.20 124.20 124.20 124.20 0.0K
09:07 124.20 124.20 124.20 124.20 0.0K
09:08 124.20 124.20 124.20 124.20 0.1K
09:09 124.00 124.00 124.00 124.00 0.9K
09:12 123.60 123.60 123.60 123.60 0.4K
09:14 123.40 124.60 123.40 124.60 1.0K
09:18 125.00 125.00 125.00 125.00 0.0K
09:19 124.60 124.60 124.60 124.60 0.1K
09:25 125.00 125.00 125.00 125.00 0.1K
09:26 125.00 125.00 125.00 125.00 0.0K
09:29 125.40 125.40 125.40 125.40 0.0K
09:36 125.00 125.00 125.00 125.00 0.7K
09:42 125.20 125.20 125.20 125.20 0.1K
09:47 125.20 125.20 125.20 125.20 0.0K
09:48 125.40 125.40 125.40 125.40 0.1K
09:52 125.60 125.60 125.60 125.60 0.1K
09:55 125.40 125.40 125.40 125.40 0.3K
10:14 125.60 125.60 125.60 125.60 0.0K
10:15 125.60 125.60 125.60 125.60 0.0K
10:16 124.40 124.40 124.40 124.40 3.0K
10:20 124.80 124.80 124.80 124.80 0.0K
10:22 124.60 124.60 124.60 124.60 0.1K
10:35 124.80 124.80 124.80 124.80 0.0K
10:37 124.80 124.80 124.80 124.80 0.0K
10:41 124.80 124.80 124.80 124.80 0.0K
10:42 124.40 124.40 124.40 124.40 0.0K
10:44 124.80 124.80 124.80 124.80 0.0K
10:58 124.60 124.60 124.60 124.60 0.1K
11:24 124.00 124.00 124.00 124.00 1.3K
11:25 124.20 124.20 124.20 124.20 0.7K
11:26 124.40 124.40 124.40 124.40 0.4K
11:44 124.60 124.60 124.60 124.60 0.0K
11:50 124.60 124.60 124.60 124.60 0.0K
11:53 124.20 124.20 124.20 124.20 0.0K
11:58 124.40 124.40 124.40 124.40 0.1K
12:09 124.20 124.20 124.20 124.20 1.2K
12:12 124.40 124.40 124.40 124.40 0.0K
12:23 124.40 124.40 124.40 124.40 0.0K
12:34 124.20 124.20 124.20 124.20 0.2K
12:38 124.40 124.40 124.20 124.20 0.1K
12:54 124.40 124.40 124.40 124.40 0.1K
12:58 124.40 124.40 124.40 124.40 0.0K
12:59 124.80 124.80 124.80 124.80 1.0K
13:13 124.60 124.60 124.60 124.60 0.1K
13:16 124.60 124.60 124.60 124.60 0.0K
13:19 124.40 124.40 124.40 124.40 0.2K
13:35 124.60 124.60 124.60 124.60 0.0K
13:36 124.40 124.40 124.40 124.40 0.0K
13:48 124.40 124.40 124.40 124.40 0.0K
13:52 124.40 124.40 124.40 124.40 0.1K
13:53 124.20 124.20 123.80 124.20 1.2K
13:54 124.40 124.40 124.40 124.40 0.4K
14:09 124.40 124.40 124.40 124.40 0.3K
14:10 124.00 124.00 124.00 124.00 0.0K
14:14 124.10 124.10 124.10 124.10 0.0K
14:25 124.00 124.00 124.00 124.00 0.1K
14:37 124.40 124.40 124.40 124.40 0.0K
14:39 124.40 124.40 124.40 124.40 0.2K
14:41 124.40 124.40 124.40 124.40 0.2K
14:42 125.40 125.40 125.40 125.40 1.2K
14:51 125.30 125.30 125.30 125.30 0.0K
14:54 125.40 125.40 125.00 125.00 0.5K
14:59 125.20 125.20 125.20 125.20 0.2K
15:01 125.20 125.20 125.20 125.20 0.0K
15:08 125.20 125.20 125.20 125.20 0.0K
15:25 124.80 124.80 124.80 124.80 0.1K
15:26 125.20 125.20 125.20 125.20 0.0K
15:35 124.60 124.60 124.60 124.60 0.0K
15:41 124.40 124.40 124.40 124.40 0.0K
16:11 124.40 124.40 124.40 124.40 0.0K
16:23 125.00 125.00 125.00 125.00 0.1K
16:30 124.80 124.80 124.80 124.80 0.0K
16:38 124.20 124.20 123.80 123.80 0.7K
16:53 124.20 124.20 124.00 124.00 0.3K
16:57 123.80 123.80 123.80 123.80 0.5K
17:00 124.20 124.20 124.20 124.20 0.0K
17:06 124.20 124.20 124.20 124.20 0.2K
17:10 124.00 124.00 123.60 123.60 0.5K
17:13 124.00 124.00 124.00 124.00 0.1K
17:14 124.60 124.60 124.60 124.60 1.7K
17:15 124.60 124.80 124.20 124.20 0.8K
17:22 124.60 124.60 124.60 124.60 0.0K
17:23 124.20 124.20 123.40 123.40 1.0K
17:24 123.40 123.40 123.20 123.20 0.1K
17:30 123.20 123.20 123.20 123.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available