91.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.40 | 123.40 | 123.40 | 123.40 | 0.9K |
| 09:01 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 09:03 | 122.80 | 122.80 | 122.80 | 122.80 | 0.7K |
| 09:06 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 09:08 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 09:09 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:10 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 09:15 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 09:17 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 09:18 | 122.40 | 122.60 | 122.40 | 122.60 | 0.1K |
| 09:23 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:24 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 09:26 | 122.00 | 122.40 | 122.00 | 122.40 | 0.6K |
| 09:30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 09:38 | 121.80 | 122.00 | 121.80 | 122.00 | 0.0K |
| 09:40 | 122.00 | 122.00 | 121.60 | 121.60 | 0.0K |
| 09:41 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 09:42 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 09:45 | 121.40 | 121.80 | 121.40 | 121.80 | 0.1K |
| 09:47 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:53 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 10:01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:16 | 121.80 | 122.00 | 121.80 | 122.00 | 0.1K |
| 10:19 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 10:25 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:28 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:29 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:34 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:36 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:39 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:55 | 122.00 | 122.20 | 122.00 | 122.20 | 0.1K |
| 10:58 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 11:03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:04 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:18 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 11:22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:34 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:36 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:43 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:44 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:53 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:58 | 122.40 | 122.40 | 122.00 | 122.00 | 1.0K |
| 11:59 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 12:03 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:05 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 12:08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:14 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:19 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:25 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:28 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 12:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:36 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 12:39 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:49 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:57 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:02 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 13:04 | 121.60 | 121.60 | 121.60 | 121.60 | 1.0K |
| 13:05 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 13:14 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 13:25 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:36 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:38 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 13:42 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:43 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:44 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:48 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:53 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:15 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 14:30 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 14:35 | 121.80 | 121.80 | 121.80 | 121.80 | 0.6K |
| 14:44 | 121.80 | 122.00 | 121.80 | 122.00 | 0.2K |
| 14:47 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:12 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:13 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:39 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 15:42 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 15:43 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 15:44 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 15:49 | 121.40 | 121.40 | 121.40 | 121.40 | 0.4K |
| 15:52 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 15:55 | 121.50 | 121.50 | 121.40 | 121.40 | 0.1K |
| 15:59 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 16:00 | 121.20 | 121.20 | 121.20 | 121.20 | 0.3K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:08 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 16:14 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 16:18 | 121.20 | 121.40 | 121.20 | 121.40 | 0.1K |
| 16:31 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 16:33 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 16:35 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 16:40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 16:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 16:49 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 17:01 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 17:05 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 17:09 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 17:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 17:11 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 17:12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:14 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 17:23 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:24 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 17:29 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 17:30 | 121.20 | 121.20 | 121.20 | 121.20 | 2.6K |