Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.40 118.40 118.40 118.40 0.1K
09:03 119.60 119.60 119.60 119.60 0.0K
09:04 119.80 120.00 119.80 120.00 0.8K
09:06 119.20 119.20 119.20 119.20 0.1K
09:07 118.80 118.80 118.80 118.80 0.0K
09:10 119.00 119.00 119.00 119.00 0.1K
09:12 119.20 119.20 119.20 119.20 0.1K
09:17 118.60 118.60 118.60 118.60 0.1K
09:18 118.60 119.00 118.60 119.00 0.0K
09:21 119.20 119.20 119.20 119.20 1.0K
09:22 118.80 118.80 118.80 118.80 0.0K
09:23 118.40 118.40 118.40 118.40 0.0K
09:24 118.40 118.40 118.40 118.40 0.0K
09:25 118.40 118.40 118.40 118.40 0.0K
09:26 118.40 118.40 118.40 118.40 0.1K
09:32 119.00 119.00 119.00 119.00 0.5K
09:34 118.80 118.80 118.80 118.80 0.0K
09:43 118.20 118.20 118.20 118.20 0.2K
09:51 118.00 118.20 118.00 118.20 0.1K
09:54 117.80 117.80 117.80 117.80 0.0K
10:17 117.20 117.20 117.20 117.20 0.4K
10:18 117.20 117.20 117.20 117.20 0.3K
10:23 117.60 117.60 117.60 117.60 0.1K
10:25 117.80 117.80 117.80 117.80 0.1K
10:29 117.60 117.60 117.60 117.60 0.0K
10:31 117.60 117.60 117.60 117.60 0.3K
10:32 117.80 117.80 117.80 117.80 0.1K
10:34 117.40 117.40 117.40 117.40 0.0K
10:51 117.70 117.70 117.70 117.70 0.0K
10:56 117.80 117.80 117.80 117.80 0.2K
10:57 117.40 117.40 117.40 117.40 0.0K
11:08 118.00 118.00 118.00 118.00 1.0K
11:11 117.80 117.80 117.80 117.80 0.1K
11:29 117.60 117.60 117.60 117.60 0.1K
11:33 117.80 117.80 117.80 117.80 0.1K
11:54 117.40 117.40 117.40 117.40 0.1K
12:15 117.40 117.40 117.40 117.40 1.0K
12:23 117.20 117.20 117.20 117.20 0.0K
12:31 117.60 117.60 117.60 117.60 0.1K
12:37 117.20 117.20 117.20 117.20 0.0K
12:38 117.40 117.40 117.40 117.40 0.1K
12:45 117.40 117.40 117.40 117.40 0.1K
12:56 117.40 117.40 117.40 117.40 0.1K
13:00 117.40 117.40 117.20 117.20 0.0K
13:03 117.20 117.20 117.20 117.20 0.0K
13:05 117.20 117.40 117.20 117.40 0.0K
13:08 117.20 117.20 117.20 117.20 0.0K
13:11 117.00 117.00 117.00 117.00 0.5K
13:12 117.00 117.00 117.00 117.00 0.2K
13:21 117.20 117.20 117.20 117.20 0.4K
13:27 117.00 117.00 117.00 117.00 0.0K
13:31 117.00 117.00 117.00 117.00 0.2K
13:38 117.20 117.20 117.20 117.20 0.1K
13:40 117.40 117.40 117.40 117.40 0.0K
13:59 117.00 117.00 117.00 117.00 0.0K
14:11 117.40 117.40 117.40 117.40 0.0K
14:12 117.00 117.00 117.00 117.00 0.0K
14:16 117.40 117.40 117.40 117.40 0.3K
14:31 117.20 117.20 117.20 117.20 0.0K
14:33 117.40 117.40 117.40 117.40 0.0K
14:36 117.40 117.40 117.40 117.40 0.0K
14:38 117.40 117.40 117.40 117.40 0.0K
14:56 117.40 117.40 117.40 117.40 0.3K
15:00 117.00 117.00 117.00 117.00 0.1K
15:03 116.60 117.00 116.60 117.00 0.8K
15:05 116.20 116.20 116.20 116.20 0.6K
15:06 116.20 116.20 116.20 116.20 0.4K
15:12 116.40 116.40 116.40 116.40 0.1K
15:14 116.20 116.60 116.20 116.60 0.0K
15:15 116.60 116.60 116.60 116.60 0.0K
15:17 116.40 116.40 116.40 116.40 0.0K
15:20 116.40 116.40 116.40 116.40 0.0K
15:22 116.20 116.20 116.20 116.20 0.0K
15:24 116.40 116.40 116.40 116.40 0.0K
15:26 116.20 116.20 116.20 116.20 0.0K
15:27 116.20 116.20 116.20 116.20 0.0K
15:28 115.80 116.00 115.80 116.00 1.2K
15:31 115.80 115.80 115.80 115.80 0.0K
15:42 116.00 116.00 116.00 116.00 0.3K
15:44 116.20 116.20 116.20 116.20 0.0K
15:45 116.00 116.00 116.00 116.00 0.0K
15:48 116.00 116.00 116.00 116.00 0.0K
15:53 115.80 115.80 115.80 115.80 0.2K
15:55 115.80 116.00 115.80 116.00 0.1K
15:58 116.00 116.00 116.00 116.00 0.0K
15:59 116.00 116.00 116.00 116.00 0.0K
16:00 115.60 115.60 115.60 115.60 0.0K
16:02 115.80 116.00 115.80 116.00 0.3K
16:04 115.80 115.80 115.80 115.80 0.0K
16:09 115.60 116.00 115.60 116.00 0.0K
16:14 115.60 115.60 115.60 115.60 0.0K
16:19 115.60 115.60 115.60 115.60 0.1K
16:20 115.80 116.00 115.80 116.00 0.0K
16:27 116.00 116.00 116.00 116.00 0.4K
16:35 115.60 115.60 115.60 115.60 0.0K
16:37 115.60 116.00 115.60 116.00 0.3K
16:43 116.00 116.00 116.00 116.00 0.0K
16:47 116.40 116.40 116.40 116.40 0.0K
16:56 116.00 116.00 116.00 116.00 0.0K
17:00 115.80 115.80 115.80 115.80 2.2K
17:03 115.60 115.60 115.60 115.60 0.0K
17:04 115.60 115.80 115.60 115.80 0.2K
17:05 115.60 115.60 115.60 115.60 0.0K
17:07 116.00 116.00 116.00 116.00 0.1K
17:09 116.00 116.00 116.00 116.00 0.1K
17:20 115.80 115.80 115.80 115.80 0.0K
17:21 115.80 115.80 115.80 115.80 0.0K
17:24 115.40 115.40 115.40 115.40 0.1K
17:29 115.60 115.60 115.60 115.60 1.6K
17:30 115.60 115.60 115.60 115.60 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available