Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.20 124.40 124.20 124.20 0.0K
09:02 124.60 124.60 124.60 124.60 0.3K
09:07 124.60 124.60 124.60 124.60 0.3K
09:13 124.40 124.40 124.40 124.40 0.4K
09:15 124.40 124.40 124.40 124.40 0.2K
09:17 124.60 124.60 124.60 124.60 0.1K
09:21 124.60 124.60 124.60 124.60 0.1K
09:28 125.00 125.00 125.00 125.00 0.1K
09:45 124.20 124.20 124.20 124.20 1.0K
09:54 124.00 124.00 124.00 124.00 1.3K
09:55 124.00 124.00 124.00 124.00 0.0K
09:59 124.20 124.20 124.20 124.20 0.0K
10:00 123.60 123.60 123.60 123.60 0.0K
10:04 124.40 124.40 124.40 124.40 1.1K
10:07 124.60 124.60 124.60 124.60 0.0K
10:23 124.40 124.60 124.40 124.60 0.2K
10:25 124.20 124.20 124.20 124.20 0.0K
10:28 124.20 124.20 124.20 124.20 0.0K
10:30 124.00 124.00 124.00 124.00 0.0K
10:33 124.00 124.00 124.00 124.00 1.0K
10:35 123.80 123.80 123.80 123.80 0.1K
10:40 124.20 124.40 124.20 124.40 0.0K
11:06 124.60 124.60 124.60 124.60 0.0K
11:25 124.40 124.40 124.40 124.40 0.0K
11:30 124.40 124.40 124.40 124.40 0.0K
11:36 124.60 124.60 124.60 124.60 0.2K
11:51 124.80 124.80 124.80 124.80 0.0K
11:58 124.40 124.40 124.40 124.40 0.0K
12:03 124.80 124.80 124.80 124.80 0.4K
12:10 124.40 124.40 124.40 124.40 0.1K
12:18 125.00 125.00 125.00 125.00 0.7K
12:29 125.40 125.40 125.40 125.40 0.1K
12:43 125.40 125.40 125.40 125.40 0.0K
12:51 125.20 125.20 125.20 125.20 0.0K
12:55 125.00 125.00 125.00 125.00 0.0K
13:00 125.00 125.00 125.00 125.00 0.3K
13:08 125.20 125.20 125.00 125.00 0.2K
13:22 125.20 125.20 125.20 125.20 0.0K
13:23 125.20 125.20 125.20 125.20 0.0K
13:25 125.40 125.40 125.40 125.40 0.3K
13:36 125.00 125.00 125.00 125.00 0.5K
13:39 125.40 125.40 125.40 125.40 0.3K
13:52 125.20 125.20 125.20 125.20 0.5K
14:00 125.20 125.20 125.20 125.20 0.0K
14:01 125.20 125.20 125.20 125.20 0.1K
14:32 125.40 125.40 125.40 125.40 1.7K
14:39 125.60 125.60 125.60 125.60 0.2K
14:40 125.40 125.40 125.40 125.40 0.0K
14:41 125.80 125.80 125.80 125.80 0.1K
14:42 125.80 125.80 125.80 125.80 0.1K
14:44 126.20 126.20 126.20 126.20 0.2K
14:47 126.20 126.20 126.20 126.20 0.0K
14:57 125.60 125.60 125.60 125.60 0.1K
15:04 126.00 126.00 126.00 126.00 1.1K
15:10 126.60 126.60 126.60 126.60 0.2K
15:12 126.40 126.40 126.40 126.40 0.0K
15:14 126.40 126.40 126.40 126.40 0.0K
15:23 126.40 126.40 126.40 126.40 0.0K
15:25 126.80 126.80 126.80 126.80 2.3K
15:30 126.80 126.80 126.40 126.40 0.9K
15:31 126.80 126.80 126.80 126.80 0.0K
15:34 127.00 127.00 127.00 127.00 0.0K
15:45 126.40 126.40 126.40 126.40 0.1K
16:10 126.20 126.20 126.20 126.20 0.0K
16:16 126.00 126.00 126.00 126.00 0.0K
16:17 125.80 125.80 125.80 125.80 0.8K
16:23 126.20 126.20 126.20 126.20 0.2K
16:27 126.40 126.40 126.40 126.40 0.0K
16:39 126.40 126.40 126.40 126.40 0.8K
16:41 126.00 126.20 125.80 126.20 0.6K
16:43 126.20 126.20 126.20 126.20 0.5K
16:46 126.40 126.40 126.40 126.40 0.5K
16:54 126.20 126.20 126.20 126.20 0.0K
16:56 126.40 126.40 126.40 126.40 0.1K
17:04 126.60 126.60 126.60 126.60 0.1K
17:06 126.80 126.80 126.80 126.80 0.1K
17:08 126.80 126.80 126.80 126.80 0.0K
17:09 126.80 126.80 126.80 126.80 0.7K
17:10 126.60 126.60 126.60 126.60 0.1K
17:14 126.40 126.40 126.40 126.40 0.1K
17:17 126.60 126.60 126.60 126.60 0.1K
17:20 126.40 126.40 126.40 126.40 0.1K
17:30 126.40 126.40 126.40 126.40 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available