Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.80 118.80 118.80 118.80 0.1K
09:05 117.20 117.20 117.20 117.20 1.0K
09:12 117.80 117.80 117.80 117.80 2.0K
09:13 117.60 117.60 117.60 117.60 0.3K
09:15 117.60 117.60 117.60 117.60 0.1K
09:20 117.60 117.60 117.60 117.60 0.2K
09:26 117.60 117.60 117.60 117.60 0.1K
09:27 118.00 118.00 118.00 118.00 0.0K
09:30 117.40 117.40 117.40 117.40 0.5K
09:31 117.00 117.00 117.00 117.00 0.1K
09:35 117.20 117.20 117.20 117.20 0.1K
09:37 117.40 117.40 117.40 117.40 0.0K
09:58 117.20 117.20 117.00 117.00 0.6K
10:17 116.80 117.00 116.80 117.00 0.1K
10:27 117.20 117.20 117.20 117.20 0.1K
10:36 117.60 117.60 117.60 117.60 0.0K
10:41 117.60 117.60 117.60 117.60 0.0K
10:42 117.20 117.20 117.20 117.20 0.1K
10:44 117.60 117.60 117.60 117.60 0.1K
10:47 117.80 117.80 117.80 117.80 0.0K
10:52 117.20 117.20 117.20 117.20 0.0K
10:53 117.60 117.60 117.60 117.60 0.0K
10:57 117.40 117.40 117.40 117.40 0.0K
11:00 117.40 117.40 117.40 117.40 0.0K
11:11 117.60 117.60 117.60 117.60 0.3K
11:25 117.60 117.60 117.60 117.60 0.0K
11:32 117.60 117.60 117.60 117.60 0.1K
11:55 117.20 117.20 117.20 117.20 0.0K
11:58 117.80 117.80 117.80 117.80 0.0K
12:02 117.80 117.80 117.80 117.80 0.1K
12:09 117.80 117.80 117.80 117.80 0.0K
12:22 117.80 118.00 117.80 118.00 0.6K
12:35 117.60 117.60 117.60 117.60 0.3K
12:36 117.80 117.80 117.80 117.80 0.1K
13:00 117.40 117.40 117.40 117.40 0.0K
13:03 117.80 117.80 117.80 117.80 0.0K
13:04 117.40 117.60 117.40 117.60 0.4K
13:17 118.00 118.00 118.00 118.00 0.0K
13:25 117.60 117.60 117.60 117.60 0.0K
13:30 118.00 118.00 118.00 118.00 0.0K
13:37 118.00 118.00 118.00 118.00 0.0K
13:44 118.00 118.00 118.00 118.00 0.1K
13:57 118.20 118.20 118.20 118.20 0.0K
14:18 118.00 118.20 118.00 118.20 0.3K
14:35 118.40 118.40 118.40 118.40 0.8K
14:43 118.20 118.20 118.20 118.20 0.1K
14:44 118.40 118.40 118.40 118.40 0.0K
14:50 118.20 118.20 118.20 118.20 0.1K
14:52 118.40 118.40 118.40 118.40 0.1K
15:15 118.00 118.00 117.80 117.80 0.5K
15:17 117.60 117.60 117.60 117.60 0.1K
15:20 118.00 118.00 118.00 118.00 0.0K
15:21 117.40 117.40 117.40 117.40 0.1K
15:27 117.80 117.80 117.80 117.80 0.0K
15:28 117.80 117.80 117.80 117.80 0.0K
15:30 118.00 118.00 118.00 118.00 0.0K
15:32 118.00 118.00 118.00 118.00 0.4K
15:36 118.20 118.20 118.20 118.20 0.0K
15:37 118.40 118.40 118.40 118.40 0.0K
15:39 118.20 118.20 118.20 118.20 0.0K
15:41 118.40 118.40 118.40 118.40 0.2K
15:44 118.60 118.60 118.60 118.60 0.0K
15:46 118.20 118.20 118.20 118.20 0.2K
15:47 118.40 118.40 118.40 118.40 0.5K
15:48 118.00 118.00 118.00 118.00 0.0K
15:51 118.20 118.20 118.00 118.00 0.3K
15:53 118.00 118.00 118.00 118.00 0.0K
15:55 118.00 118.00 118.00 118.00 0.1K
15:57 117.80 117.80 117.80 117.80 0.2K
15:59 117.80 117.80 117.80 117.80 0.1K
16:03 117.60 117.60 117.60 117.60 0.0K
16:15 117.60 117.80 117.60 117.80 0.2K
16:20 117.60 117.60 117.60 117.60 0.2K
16:27 117.40 117.40 117.40 117.40 0.1K
16:35 117.70 117.70 117.70 117.70 0.0K
16:46 117.40 117.80 117.40 117.60 0.5K
16:48 117.80 117.80 117.80 117.80 0.0K
16:57 117.60 117.60 117.60 117.60 0.1K
17:00 117.80 117.80 117.80 117.80 0.0K
17:10 117.80 117.80 117.80 117.80 0.0K
17:11 117.40 117.40 117.40 117.40 0.2K
17:24 117.40 117.40 117.40 117.40 0.1K
17:30 117.20 117.20 117.20 117.20 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available