Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 114.60 114.60 113.20 113.20 2.3K
09:08 113.00 113.00 113.00 113.00 0.0K
09:09 113.00 113.00 112.00 112.00 3.8K
09:10 112.40 112.40 112.00 112.00 0.4K
09:11 112.00 112.00 112.00 112.00 1.4K
09:12 111.60 111.60 111.60 111.60 0.9K
09:13 111.60 111.80 111.60 111.80 0.3K
09:14 112.00 112.00 112.00 112.00 0.0K
09:15 111.60 111.60 111.60 111.60 0.5K
09:16 111.60 111.60 111.60 111.60 0.6K
09:17 111.60 111.60 111.60 111.60 0.2K
09:18 111.20 111.20 111.20 111.20 0.4K
09:19 111.20 111.20 111.20 111.20 0.3K
09:20 111.40 111.40 111.20 111.20 1.0K
09:21 111.20 111.20 110.80 110.80 0.2K
09:25 110.80 110.80 110.80 110.80 0.4K
09:26 110.80 110.80 110.80 110.80 0.1K
09:28 111.00 111.00 111.00 111.00 0.0K
09:29 110.80 110.80 110.80 110.80 0.3K
09:30 111.00 111.00 111.00 111.00 0.2K
09:31 111.00 111.00 111.00 111.00 0.1K
09:32 110.80 110.80 110.80 110.80 0.0K
09:33 111.00 111.00 111.00 111.00 0.0K
09:35 110.80 110.80 110.80 110.80 0.0K
09:36 111.00 111.00 111.00 111.00 0.0K
09:37 111.20 111.20 110.80 110.80 0.1K
09:39 111.10 111.10 111.10 111.10 0.0K
09:40 110.80 111.40 110.80 111.40 2.0K
09:45 111.00 111.00 111.00 111.00 0.1K
09:49 111.00 111.00 111.00 111.00 0.0K
09:51 111.40 111.40 111.40 111.40 0.0K
09:53 110.80 110.80 110.80 110.80 0.0K
09:56 110.40 110.40 110.40 110.40 1.0K
09:58 110.80 110.80 110.80 110.80 0.0K
10:05 110.40 110.40 110.40 110.40 0.1K
10:10 110.60 110.60 110.60 110.60 0.1K
10:11 110.40 110.40 110.40 110.40 0.3K
10:12 110.40 110.40 110.40 110.40 0.2K
10:13 110.20 110.40 110.20 110.40 0.9K
10:15 110.40 110.40 110.40 110.40 0.0K
10:18 110.60 110.60 110.60 110.60 0.0K
10:19 110.60 110.60 110.60 110.60 0.0K
10:21 110.60 110.60 110.60 110.60 0.0K
10:24 110.60 110.60 110.60 110.60 0.1K
10:25 110.20 110.20 110.20 110.20 0.1K
10:27 110.40 110.40 110.40 110.40 0.3K
10:29 110.20 110.60 110.20 110.60 0.0K
10:31 110.40 110.60 110.40 110.60 0.4K
10:33 111.00 111.00 111.00 111.00 0.0K
10:35 111.00 111.00 111.00 111.00 0.6K
10:36 111.00 111.00 111.00 111.00 0.0K
10:37 111.00 111.00 111.00 111.00 0.0K
10:38 111.40 111.40 111.40 111.40 0.6K
10:39 111.40 111.40 111.40 111.40 0.6K
10:40 111.00 111.00 111.00 111.00 0.0K
10:48 111.00 111.00 111.00 111.00 0.6K
10:51 111.00 111.00 111.00 111.00 0.0K
10:53 111.00 111.00 111.00 111.00 1.1K
10:56 111.00 111.00 111.00 111.00 0.3K
10:57 111.00 111.00 111.00 111.00 0.1K
10:58 111.00 111.00 111.00 111.00 0.2K
11:00 111.00 111.00 111.00 111.00 0.2K
11:04 111.00 111.00 111.00 111.00 0.1K
11:06 110.60 110.60 110.60 110.60 0.0K
11:17 110.60 110.60 110.60 110.60 0.0K
11:18 111.20 111.20 111.20 111.20 0.0K
11:28 110.60 110.60 110.60 110.60 0.0K
11:31 110.60 110.60 110.60 110.60 0.2K
11:36 110.40 110.40 110.40 110.40 0.1K
11:39 110.40 110.40 110.40 110.40 0.0K
11:54 110.40 110.40 110.40 110.40 0.7K
11:56 110.60 110.60 110.60 110.60 0.0K
11:59 110.20 110.20 110.20 110.20 0.1K
12:02 110.20 110.20 110.20 110.20 0.0K
12:09 110.20 110.20 110.20 110.20 0.1K
12:10 110.60 110.60 110.60 110.60 0.0K
12:15 110.20 110.20 110.20 110.20 0.1K
12:19 109.80 109.80 109.80 109.80 8.2K
12:20 109.60 109.60 109.60 109.60 0.0K
12:21 109.20 109.20 109.20 109.20 0.0K
12:22 109.60 109.60 109.60 109.60 0.2K
12:24 109.80 109.80 109.80 109.80 0.1K
12:26 110.00 110.00 110.00 110.00 0.0K
12:27 110.00 110.00 110.00 110.00 0.0K
12:28 110.00 110.00 110.00 110.00 0.4K
12:30 109.60 109.60 109.60 109.60 0.0K
12:33 109.40 109.80 109.40 109.80 0.0K
12:34 109.80 109.80 109.80 109.80 0.0K
12:36 109.60 109.60 109.60 109.60 0.0K
12:37 110.00 110.00 110.00 110.00 0.6K
12:38 110.00 110.00 110.00 110.00 0.0K
12:40 109.80 109.80 109.80 109.80 0.1K
12:41 109.80 109.80 109.80 109.80 0.1K
12:44 109.80 109.80 109.80 109.80 0.1K
12:45 109.80 109.80 109.80 109.80 0.0K
12:47 109.80 109.80 109.80 109.80 0.1K
12:48 109.80 109.80 109.80 109.80 0.1K
12:49 109.80 110.00 109.80 110.00 0.8K
13:03 109.80 109.80 109.80 109.80 0.0K
13:07 109.80 110.00 109.60 109.60 1.0K
13:10 109.40 109.40 109.40 109.40 0.1K
13:13 109.60 109.60 109.60 109.60 0.0K
13:14 109.80 109.80 109.80 109.80 0.1K
13:22 109.20 109.80 109.20 109.80 0.1K
13:23 109.70 110.00 109.70 110.00 0.1K
13:27 110.00 110.00 110.00 110.00 0.0K
13:32 110.00 110.00 110.00 110.00 0.0K
13:37 110.00 110.00 110.00 110.00 1.0K
13:38 110.20 110.20 110.20 110.20 0.0K
13:40 109.60 109.60 109.60 109.60 0.0K
13:45 110.00 110.00 110.00 110.00 0.0K
13:47 109.60 109.60 109.60 109.60 0.0K
13:55 109.60 109.60 109.60 109.60 0.1K
14:04 109.80 109.80 109.80 109.80 0.1K
14:05 109.60 109.60 109.60 109.60 0.0K
14:10 109.60 109.60 109.60 109.60 0.5K
14:11 109.60 109.60 109.60 109.60 0.1K
14:15 109.60 109.60 109.60 109.60 0.9K
14:21 109.60 109.60 109.60 109.60 0.1K
14:22 109.40 109.40 109.40 109.40 0.1K
14:24 109.40 109.40 109.40 109.40 0.0K
14:30 110.00 110.00 110.00 110.00 0.0K
14:32 109.40 109.40 109.40 109.40 0.0K
14:40 109.40 109.80 109.40 109.80 2.7K
14:41 109.60 109.60 109.60 109.60 0.0K
14:44 109.60 109.60 109.60 109.60 0.0K
14:48 109.80 109.80 109.80 109.80 0.0K
14:57 109.80 109.80 109.80 109.80 0.0K
15:00 109.80 109.80 109.80 109.80 0.1K
15:02 109.80 109.80 109.80 109.80 0.0K
15:07 109.80 109.80 109.80 109.80 0.3K
15:10 109.80 109.80 109.40 109.40 0.3K
15:11 109.40 109.60 109.40 109.60 0.3K
15:12 109.40 109.40 109.40 109.40 0.0K
15:16 109.40 109.40 109.40 109.40 0.1K
15:18 109.40 109.40 109.40 109.40 1.5K
15:24 109.60 109.60 109.60 109.60 0.1K
15:30 109.40 109.40 109.40 109.40 0.2K
15:32 109.40 109.40 109.40 109.40 0.1K
15:34 109.20 109.20 109.20 109.20 0.7K
15:39 109.40 109.40 109.40 109.40 0.4K
15:41 109.40 109.40 109.40 109.40 0.6K
15:42 109.20 109.40 109.20 109.40 0.8K
15:44 109.60 109.60 109.60 109.60 1.0K
15:45 109.60 109.60 109.60 109.60 0.1K
15:49 110.00 110.00 109.80 109.80 0.3K
15:51 110.00 110.00 110.00 110.00 0.0K
15:54 110.00 110.00 110.00 110.00 0.0K
15:59 110.00 110.00 110.00 110.00 0.0K
16:00 109.60 109.80 109.60 109.80 0.4K
16:08 109.80 109.80 109.80 109.80 0.3K
16:23 109.60 109.60 109.60 109.60 0.0K
16:27 109.60 109.60 109.60 109.60 0.2K
16:31 109.60 109.60 109.60 109.60 0.2K
16:32 109.60 109.60 109.60 109.60 0.1K
16:33 109.80 109.80 109.80 109.80 0.0K
16:34 109.80 109.80 109.80 109.80 0.1K
16:36 109.60 109.60 109.60 109.60 0.0K
16:37 109.60 109.60 109.60 109.60 0.4K
16:38 109.60 109.60 109.60 109.60 0.3K
16:39 110.00 110.00 110.00 110.00 1.2K
16:42 110.00 110.00 110.00 110.00 0.0K
16:49 109.60 109.60 109.60 109.60 0.0K
16:52 109.80 109.80 109.80 109.80 0.2K
16:54 109.80 109.80 109.80 109.80 0.3K
16:55 109.60 109.60 109.60 109.60 0.0K
16:56 109.60 109.60 109.60 109.60 0.0K
16:57 109.60 109.60 109.60 109.60 0.4K
16:59 109.80 109.80 109.80 109.80 0.3K
17:00 110.00 110.20 110.00 110.20 4.1K
17:06 109.80 109.80 109.80 109.80 0.1K
17:07 110.00 110.00 109.60 109.60 0.1K
17:09 110.00 110.00 110.00 110.00 2.0K
17:14 109.80 110.00 109.80 110.00 0.0K
17:15 109.60 109.60 109.60 109.60 0.1K
17:16 109.60 109.60 109.60 109.60 0.1K
17:20 109.60 109.60 109.60 109.60 0.1K
17:21 109.60 109.60 109.60 109.60 0.0K
17:22 109.60 109.60 109.60 109.60 0.1K
17:23 109.60 109.60 109.60 109.60 0.1K
17:30 109.40 109.40 109.40 109.40 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available