Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.60 113.60 113.60 113.60 1.1K
09:01 113.80 113.80 113.80 113.80 0.0K
09:02 113.80 114.20 113.60 114.20 0.1K
09:03 114.20 114.20 114.20 114.20 0.0K
09:04 114.20 114.20 114.20 114.20 0.0K
09:05 114.20 114.20 113.40 113.40 0.2K
09:06 113.60 113.60 113.60 113.60 0.0K
09:07 114.00 114.00 114.00 114.00 0.0K
09:08 114.00 114.00 114.00 114.00 0.0K
09:11 114.00 114.00 113.60 114.00 0.2K
09:12 113.80 113.80 113.80 113.80 0.0K
09:13 114.00 114.00 114.00 114.00 0.0K
09:14 114.00 114.00 114.00 114.00 0.0K
09:15 114.00 114.00 114.00 114.00 0.0K
09:18 114.20 114.20 114.20 114.20 0.0K
09:22 114.00 114.20 114.00 114.20 0.2K
09:23 114.40 114.40 114.20 114.20 0.0K
09:27 114.40 114.40 114.40 114.40 0.1K
09:29 114.40 114.40 114.40 114.40 0.0K
09:30 114.40 114.40 114.40 114.40 0.0K
09:31 114.40 114.40 114.40 114.40 0.0K
09:33 114.40 114.40 114.40 114.40 0.0K
09:36 114.20 114.20 114.20 114.20 0.0K
09:39 114.20 114.20 114.20 114.20 0.0K
09:42 114.20 114.20 114.20 114.20 0.0K
09:44 114.20 114.20 114.20 114.20 0.0K
09:45 114.20 114.20 114.20 114.20 0.0K
09:46 114.20 114.20 114.20 114.20 0.0K
09:47 114.20 114.20 114.20 114.20 0.0K
09:51 114.00 114.00 114.00 114.00 0.0K
09:53 114.00 114.00 114.00 114.00 0.1K
10:04 114.40 114.40 114.40 114.40 0.4K
10:07 114.20 114.20 114.20 114.20 0.2K
10:14 114.40 114.40 114.40 114.40 0.6K
10:18 114.60 114.60 114.60 114.60 0.0K
10:19 114.20 114.20 114.20 114.20 0.1K
10:20 114.40 114.40 114.40 114.40 0.1K
10:28 114.60 114.60 114.60 114.60 0.0K
10:29 114.40 114.40 114.40 114.40 0.0K
10:31 114.40 114.40 114.40 114.40 0.0K
10:32 114.20 114.60 114.20 114.60 0.1K
10:36 114.20 114.20 114.20 114.20 0.0K
10:45 114.60 114.60 114.60 114.60 0.0K
10:46 114.20 114.40 114.20 114.40 0.1K
10:47 114.40 114.40 114.40 114.40 0.0K
10:52 114.40 114.40 114.40 114.40 0.0K
10:53 114.40 114.40 114.40 114.40 0.2K
10:54 114.20 114.20 114.20 114.20 0.0K
10:55 114.00 114.00 114.00 114.00 0.1K
10:56 114.20 114.20 114.20 114.20 2.0K
10:58 114.40 114.40 114.40 114.40 0.0K
11:02 114.40 114.40 114.40 114.40 0.0K
11:08 114.40 114.40 114.40 114.40 0.0K
11:10 114.40 114.40 114.40 114.40 0.0K
11:13 114.00 114.00 114.00 114.00 0.0K
11:23 114.20 114.20 114.20 114.20 0.0K
11:28 114.20 114.20 114.20 114.20 0.0K
11:34 114.20 114.20 114.20 114.20 0.0K
11:36 114.20 114.20 114.20 114.20 0.0K
11:37 114.00 114.00 114.00 114.00 0.0K
11:44 114.00 114.00 114.00 114.00 0.0K
11:47 114.00 114.00 114.00 114.00 0.5K
11:48 114.20 114.20 114.20 114.20 0.0K
11:58 114.40 114.40 114.40 114.40 0.0K
11:59 114.40 114.40 114.40 114.40 0.1K
12:01 114.60 114.60 114.60 114.60 0.0K
12:09 114.20 114.20 114.20 114.20 0.0K
12:11 114.00 114.00 114.00 114.00 0.0K
12:13 114.20 114.20 114.20 114.20 0.0K
12:14 114.20 114.20 114.20 114.20 0.0K
12:19 114.00 114.00 114.00 114.00 0.0K
12:24 114.00 114.00 114.00 114.00 0.0K
12:30 114.00 114.00 114.00 114.00 0.0K
12:32 114.00 114.00 114.00 114.00 0.0K
12:35 114.00 114.00 114.00 114.00 0.0K
12:47 114.00 114.00 114.00 114.00 0.0K
12:49 114.00 114.00 113.80 113.80 0.0K
12:52 114.00 114.00 114.00 114.00 0.0K
12:56 114.00 114.00 114.00 114.00 0.0K
13:06 113.80 113.80 113.80 113.80 0.0K
13:13 113.60 113.60 113.60 113.60 0.1K
13:14 113.40 113.40 113.40 113.40 0.2K
13:18 113.60 113.60 113.60 113.60 0.0K
13:21 113.60 113.60 113.40 113.40 0.1K
13:35 113.60 113.60 113.60 113.60 0.1K
13:40 113.40 113.40 113.40 113.40 0.0K
13:43 113.50 113.50 113.50 113.50 0.0K
13:48 113.50 113.60 113.50 113.60 0.0K
13:49 113.40 113.40 113.40 113.40 0.0K
13:55 113.50 113.50 113.50 113.50 0.0K
14:00 113.20 113.60 113.20 113.60 0.0K
14:13 113.60 113.60 113.60 113.60 0.0K
14:17 113.60 113.60 113.60 113.60 0.0K
14:24 113.60 113.60 113.60 113.60 0.0K
14:25 113.60 113.60 113.60 113.60 0.4K
14:31 113.60 113.60 113.60 113.60 0.0K
14:33 113.60 113.60 113.60 113.60 0.0K
14:37 113.60 113.60 113.60 113.60 0.0K
14:44 113.00 113.00 113.00 113.00 0.6K
14:46 113.40 113.40 113.40 113.40 0.0K
14:50 112.80 112.80 112.80 112.80 0.1K
14:54 113.20 113.20 113.20 113.20 0.0K
15:02 113.00 113.20 113.00 113.20 0.0K
15:10 113.00 113.20 113.00 113.20 0.0K
15:15 112.80 112.80 112.80 112.80 0.1K
15:26 113.00 113.00 113.00 113.00 0.0K
15:28 113.20 113.20 113.20 113.20 0.0K
15:30 113.00 113.20 113.00 113.20 0.0K
15:33 113.20 113.20 113.20 113.20 0.2K
15:35 113.40 113.40 113.40 113.40 0.0K
15:37 113.00 113.00 113.00 113.00 0.2K
15:41 113.40 113.40 113.40 113.40 0.0K
15:45 112.80 112.80 112.80 112.80 0.1K
15:51 113.40 113.40 113.40 113.40 0.0K
15:59 112.80 112.80 112.80 112.80 0.3K
16:00 112.80 112.80 112.80 112.80 0.1K
16:03 113.40 113.40 113.40 113.40 0.0K
16:05 113.20 113.20 113.20 113.20 0.0K
16:09 113.00 113.00 113.00 113.00 0.0K
16:12 113.20 113.20 113.20 113.20 0.0K
16:17 113.20 113.40 113.20 113.20 0.4K
16:19 113.00 113.60 113.00 113.60 0.1K
16:22 113.00 113.00 112.80 112.80 0.1K
16:30 113.20 113.20 113.20 113.20 0.0K
16:32 113.20 113.20 113.20 113.20 0.0K
16:33 113.20 113.20 113.20 113.20 0.0K
16:43 112.80 112.80 112.80 112.80 0.0K
16:45 113.20 113.20 113.20 113.20 0.0K
16:52 113.20 113.20 113.20 113.20 0.0K
16:55 112.80 112.80 112.80 112.80 0.6K
17:08 112.40 112.40 112.40 112.40 0.7K
17:09 112.80 112.80 112.80 112.80 0.1K
17:11 113.00 113.00 113.00 113.00 0.1K
17:12 113.20 113.20 112.80 113.00 0.1K
17:13 112.80 112.80 112.80 112.80 0.1K
17:16 113.40 113.40 113.40 113.40 0.3K
17:21 113.20 113.20 113.20 113.20 0.1K
17:23 113.40 113.40 113.40 113.40 0.0K
17:30 113.40 113.40 113.40 113.40 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available