91.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.20 | 114.20 | 114.20 | 114.20 | 0.6K |
| 09:04 | 114.00 | 114.60 | 114.00 | 114.60 | 0.1K |
| 09:10 | 114.60 | 114.60 | 114.60 | 114.60 | 0.2K |
| 09:11 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 09:12 | 114.60 | 114.60 | 114.40 | 114.40 | 0.3K |
| 09:18 | 114.60 | 114.60 | 114.60 | 114.60 | 0.5K |
| 09:19 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 09:20 | 114.40 | 114.80 | 114.40 | 114.80 | 2.1K |
| 09:21 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 09:25 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 09:26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:33 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:49 | 114.60 | 114.60 | 114.60 | 114.60 | 0.6K |
| 09:59 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:06 | 115.60 | 115.60 | 115.60 | 115.60 | 3.7K |
| 10:11 | 115.60 | 115.60 | 115.60 | 115.60 | 0.2K |
| 10:12 | 115.60 | 115.60 | 115.60 | 115.60 | 0.2K |
| 10:23 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 10:30 | 115.40 | 115.60 | 115.40 | 115.60 | 0.2K |
| 10:45 | 115.60 | 115.60 | 115.40 | 115.60 | 0.6K |
| 10:49 | 115.60 | 115.80 | 115.60 | 115.80 | 1.0K |
| 10:50 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 10:54 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 10:56 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 10:58 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 11:03 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 11:05 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 11:08 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 11:20 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 11:48 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 11:53 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 11:58 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 12:03 | 115.80 | 115.80 | 115.80 | 115.80 | 1.0K |
| 12:06 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 12:34 | 115.20 | 115.20 | 115.20 | 115.20 | 0.4K |
| 12:49 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 12:59 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 13:03 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 13:11 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 13:21 | 115.60 | 115.60 | 115.60 | 115.60 | 1.1K |
| 13:42 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 13:48 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 13:52 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:03 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 14:24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:44 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 14:58 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:15 | 116.20 | 116.20 | 116.20 | 116.20 | 1.0K |
| 15:21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:28 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:47 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:59 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 16:01 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 16:14 | 116.60 | 116.60 | 116.60 | 116.60 | 1.0K |
| 16:18 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 16:19 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 16:20 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 16:31 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:33 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 16:34 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 16:41 | 117.00 | 117.00 | 117.00 | 117.00 | 1.7K |
| 16:42 | 116.60 | 116.60 | 116.60 | 116.60 | 1.5K |
| 16:43 | 116.60 | 117.00 | 116.60 | 117.00 | 4.1K |
| 16:47 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:01 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 17:09 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 17:12 | 117.20 | 117.20 | 117.20 | 117.20 | 1.3K |
| 17:18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 17:20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.6K |
| 17:21 | 117.20 | 117.20 | 117.00 | 117.20 | 2.1K |
| 17:23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 17:29 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 17:30 | 117.40 | 117.40 | 117.40 | 117.40 | 5.1K |