Proact IT Group

PACT
🏛️ sweden →
92.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.80 109.40 108.80 109.40 1.6K
09:01 109.40 109.40 109.20 109.20 0.4K
09:02 109.00 109.40 109.00 109.40 0.4K
09:03 108.60 108.60 108.40 108.40 0.3K
09:04 108.60 108.60 108.00 108.40 3.0K
09:05 109.20 109.20 109.20 109.20 0.0K
09:06 109.20 109.20 108.00 108.00 1.5K
09:07 107.60 108.00 107.60 108.00 1.4K
09:08 107.60 107.60 105.60 106.20 7.0K
09:09 106.20 106.20 105.20 105.20 4.3K
09:10 105.40 105.40 105.40 105.40 0.9K
09:11 106.00 106.00 106.00 106.00 0.0K
09:12 106.40 106.40 106.00 106.00 1.6K
09:13 106.40 106.40 106.00 106.40 1.1K
09:14 106.40 106.40 105.60 105.60 0.6K
09:15 106.00 106.20 105.80 105.80 0.3K
09:16 105.80 106.20 105.80 105.80 0.7K
09:17 106.00 106.00 106.00 106.00 0.0K
09:18 105.80 106.20 105.80 106.20 0.4K
09:19 105.80 105.80 105.40 105.40 2.6K
09:20 105.20 105.20 104.40 105.00 1.0K
09:21 105.40 105.80 105.40 105.80 0.3K
09:22 106.20 106.20 106.00 106.00 0.6K
09:23 106.20 106.20 105.00 105.00 2.7K
09:24 105.00 105.00 104.60 104.80 0.3K
09:25 104.80 104.80 104.60 104.60 0.1K
09:26 104.80 104.80 104.20 104.20 2.3K
09:27 104.80 105.00 104.80 105.00 0.4K
09:28 105.60 105.60 105.00 105.40 1.2K
09:29 105.60 105.60 105.60 105.60 0.1K
09:30 105.60 105.80 105.60 105.80 0.1K
09:31 105.60 106.00 105.60 106.00 0.1K
09:32 105.40 105.40 105.40 105.40 0.3K
09:33 105.20 105.20 104.80 104.80 0.9K
09:34 104.80 104.80 104.60 104.60 0.0K
09:35 104.60 104.60 104.60 104.60 0.0K
09:36 104.80 105.00 104.80 105.00 0.1K
09:37 105.20 105.20 105.20 105.20 0.0K
09:39 105.20 105.20 105.00 105.20 0.0K
09:40 104.80 104.80 104.60 104.60 0.6K
09:42 104.60 104.60 104.60 104.60 0.0K
09:43 104.80 105.00 104.80 105.00 0.1K
09:44 105.00 105.00 105.00 105.00 0.1K
09:46 104.80 104.80 104.80 104.80 0.9K
09:47 105.60 105.60 105.20 105.20 1.6K
09:52 105.00 105.00 105.00 105.00 0.0K
09:53 105.20 105.20 105.20 105.20 0.1K
09:54 105.40 105.40 105.40 105.40 0.0K
09:55 105.40 105.40 105.40 105.40 0.0K
09:56 105.20 105.80 105.20 105.80 5.0K
09:57 105.00 105.00 105.00 105.00 0.0K
09:58 105.20 106.00 105.00 105.20 1.2K
09:59 106.00 106.00 106.00 106.00 0.0K
10:00 106.00 106.00 105.20 105.60 0.7K
10:01 105.20 105.20 105.20 105.20 0.0K
10:02 105.40 105.40 105.40 105.40 0.0K
10:04 105.20 105.20 105.20 105.20 0.2K
10:06 105.20 105.20 105.20 105.20 0.0K
10:08 105.20 105.20 105.00 105.00 0.0K
10:09 104.80 104.80 104.60 104.60 0.3K
10:10 104.60 104.60 104.60 104.60 0.0K
10:11 104.60 104.60 104.40 104.40 0.7K
10:12 104.20 104.20 104.20 104.20 0.4K
10:13 104.20 104.20 104.20 104.20 0.0K
10:14 104.20 104.60 104.20 104.40 1.6K
10:15 104.20 104.20 104.20 104.20 0.2K
10:16 104.00 104.00 104.00 104.00 0.3K
10:17 104.00 104.00 103.40 103.60 2.4K
10:18 104.00 104.00 104.00 104.00 0.5K
10:19 104.00 104.00 104.00 104.00 0.5K
10:20 104.60 104.60 104.40 104.60 1.6K
10:21 104.40 104.60 104.20 104.60 0.9K
10:22 104.20 104.20 104.20 104.20 0.0K
10:23 104.20 104.40 104.20 104.40 0.1K
10:24 104.20 104.20 104.20 104.20 0.2K
10:25 104.60 104.60 104.00 104.00 1.9K
10:26 104.00 104.00 104.00 104.00 0.1K
10:28 104.40 104.40 104.40 104.40 0.3K
10:29 104.20 104.20 104.00 104.00 0.5K
10:30 104.20 104.20 104.20 104.20 0.0K
10:32 104.40 104.40 104.40 104.40 0.0K
10:33 104.00 104.00 104.00 104.00 0.1K
10:34 104.20 104.20 104.20 104.20 0.0K
10:36 103.80 103.80 103.80 103.80 0.0K
10:41 103.80 103.80 103.80 103.80 0.4K
10:42 103.80 103.80 103.80 103.80 0.0K
10:43 103.80 103.80 103.60 103.60 0.1K
10:44 103.80 103.80 103.80 103.80 0.0K
10:45 104.00 104.00 103.80 103.80 0.2K
10:46 103.80 103.80 103.80 103.80 0.2K
10:47 104.00 104.00 104.00 104.00 0.0K
10:48 103.60 104.00 103.40 104.00 0.9K
10:50 104.00 104.00 104.00 104.00 0.2K
10:51 104.00 104.00 104.00 104.00 0.0K
10:52 104.00 104.00 104.00 104.00 0.1K
10:53 104.00 104.00 104.00 104.00 0.0K
10:54 103.80 103.80 103.80 103.80 0.1K
10:56 104.00 104.00 104.00 104.00 0.0K
10:57 104.20 104.20 104.20 104.20 0.0K
10:58 104.20 104.20 104.20 104.20 0.0K
10:59 104.20 104.20 104.20 104.20 0.1K
11:01 104.40 104.40 104.20 104.20 1.1K
11:02 104.00 104.00 103.80 104.00 0.3K
11:04 104.00 104.00 103.20 103.20 13.8K
11:05 103.40 103.60 103.20 103.20 2.2K
11:06 103.00 103.00 103.00 103.00 0.3K
11:07 103.20 103.20 103.20 103.20 0.0K
11:09 103.20 103.40 103.00 103.40 0.6K
11:10 103.20 103.40 103.20 103.40 0.0K
11:11 103.40 103.40 102.80 102.80 4.2K
11:12 102.60 103.40 102.60 103.20 1.1K
11:13 103.40 103.40 103.40 103.40 0.2K
11:14 103.40 103.40 103.40 103.40 0.1K
11:15 103.40 103.60 102.80 102.80 2.1K
11:18 103.40 103.40 103.40 103.40 0.0K
11:20 103.00 103.00 102.60 102.60 0.9K
11:21 102.60 102.60 102.60 102.60 0.0K
11:22 102.60 102.60 102.60 102.60 0.2K
11:23 102.60 102.80 102.60 102.80 0.0K
11:26 102.80 102.80 102.80 102.80 0.1K
11:27 103.00 103.00 103.00 103.00 0.5K
11:28 103.00 103.00 102.80 102.80 0.2K
11:29 103.20 103.20 103.00 103.00 0.3K
11:30 103.20 103.20 103.00 103.00 0.5K
11:31 103.00 103.20 102.80 102.80 0.5K
11:32 103.20 103.20 103.20 103.20 0.0K
11:33 102.80 103.00 102.80 103.00 0.0K
11:35 103.00 103.00 103.00 103.00 0.0K
11:36 103.00 103.20 103.00 103.00 0.6K
11:37 103.00 103.20 103.00 103.20 0.1K
11:38 103.00 103.00 103.00 103.00 0.1K
11:40 103.20 103.20 103.00 103.00 0.2K
11:41 102.60 102.80 102.60 102.80 0.0K
11:42 102.80 103.00 102.80 103.00 0.2K
11:43 103.20 103.20 103.20 103.20 0.0K
11:45 103.00 103.00 102.80 102.80 0.4K
11:46 102.80 102.80 102.60 102.60 0.1K
11:49 103.20 103.20 103.00 103.00 0.4K
11:50 103.20 103.40 103.00 103.00 0.1K
11:53 103.20 103.40 103.00 103.40 0.1K
11:54 103.60 103.60 103.60 103.60 0.0K
11:55 103.60 103.60 103.60 103.60 0.3K
11:57 103.60 103.60 103.60 103.60 0.1K
11:59 103.80 103.80 103.80 103.80 0.1K
12:03 103.60 103.60 103.60 103.60 0.2K
12:05 103.80 103.80 103.80 103.80 0.0K
12:06 103.80 103.80 103.80 103.80 0.0K
12:08 103.80 103.80 103.80 103.80 0.0K
12:10 103.80 104.20 103.40 103.40 2.2K
12:11 103.80 103.80 103.80 103.80 0.5K
12:16 103.60 103.80 103.60 103.60 0.1K
12:17 103.40 103.40 103.40 103.40 0.0K
12:19 103.60 103.60 103.60 103.60 0.0K
12:20 103.60 103.80 103.60 103.80 2.4K
12:26 103.80 103.80 103.80 103.80 0.0K
12:28 103.60 103.80 103.60 103.80 0.1K
12:29 103.80 103.80 103.80 103.80 0.4K
12:30 103.80 104.00 103.80 104.00 0.3K
12:32 103.80 103.80 103.60 103.60 0.9K
12:33 104.00 104.00 103.60 103.60 0.0K
12:34 104.00 104.00 104.00 104.00 0.0K
12:36 103.80 104.00 103.60 103.60 0.1K
12:37 103.60 103.60 103.60 103.60 0.0K
12:38 103.80 103.80 103.80 103.80 0.1K
12:40 104.00 104.00 104.00 104.00 0.0K
12:41 104.00 104.00 104.00 104.00 0.7K
12:43 104.00 104.00 104.00 104.00 0.1K
12:44 103.80 103.80 103.80 103.80 0.1K
12:48 104.00 104.00 104.00 104.00 0.0K
12:49 104.00 104.00 104.00 104.00 0.0K
12:51 103.60 103.60 103.60 103.60 0.1K
12:52 103.80 103.80 103.80 103.80 0.1K
12:53 104.00 104.00 104.00 104.00 0.0K
12:58 104.00 104.00 104.00 104.00 0.1K
13:00 104.00 104.20 104.00 104.20 0.5K
13:01 104.20 104.20 104.20 104.20 0.1K
13:04 104.00 104.00 104.00 104.00 4.2K
13:05 104.00 104.00 103.80 103.80 0.5K
13:06 104.00 104.00 104.00 104.00 0.2K
13:08 104.20 104.20 104.20 104.20 0.2K
13:09 104.00 104.00 104.00 104.00 0.5K
13:10 104.00 104.00 103.60 103.60 4.5K
13:11 103.60 103.60 103.60 103.60 0.2K
13:12 103.60 103.60 103.60 103.60 0.1K
13:15 103.60 103.60 103.60 103.60 0.0K
13:16 104.00 104.00 104.00 104.00 0.0K
13:18 103.60 103.60 103.60 103.60 0.1K
13:23 104.00 104.00 104.00 104.00 0.0K
13:25 104.00 104.00 104.00 104.00 0.0K
13:28 104.00 104.00 104.00 104.00 0.0K
13:29 104.20 104.20 104.20 104.20 0.4K
13:31 104.80 104.80 104.00 104.00 1.0K
13:32 104.00 104.60 104.00 104.60 0.0K
13:33 104.40 104.40 104.40 104.40 0.1K
13:34 104.00 104.20 104.00 104.20 0.1K
13:35 104.40 104.40 104.40 104.40 0.0K
13:36 104.00 104.20 104.00 104.00 0.7K
13:37 104.00 104.00 104.00 104.00 0.0K
13:39 104.40 104.40 104.40 104.40 0.0K
13:41 104.00 104.00 103.80 103.80 0.1K
13:42 103.80 104.20 103.80 104.20 0.2K
13:44 104.40 104.40 104.00 104.00 0.4K
13:46 104.00 104.00 104.00 104.00 0.0K
13:47 104.20 104.20 104.20 104.20 0.0K
14:05 104.40 104.40 104.40 104.40 0.0K
14:07 104.40 104.40 104.40 104.40 0.0K
14:09 104.40 104.40 104.40 104.40 0.0K
14:11 104.40 104.40 104.40 104.40 0.0K
14:16 104.40 104.40 104.40 104.40 0.0K
14:23 104.40 104.40 104.40 104.40 0.0K
14:32 104.00 104.00 103.80 103.80 1.1K
14:33 103.80 104.20 103.80 104.20 0.1K
14:36 103.80 103.80 103.80 103.80 0.0K
14:41 104.20 104.20 103.80 103.80 0.1K
14:42 104.20 104.20 104.20 104.20 0.2K
14:48 103.80 103.80 103.80 103.80 0.0K
14:51 104.20 104.20 104.20 104.20 0.0K
14:54 104.20 104.20 103.80 103.80 0.8K
14:55 103.80 104.00 103.80 104.00 0.0K
14:58 104.00 104.00 104.00 104.00 0.0K
15:00 104.20 104.20 104.00 104.00 0.5K
15:02 104.00 104.00 104.00 104.00 0.4K
15:03 104.00 104.00 104.00 104.00 0.0K
15:05 104.00 104.00 104.00 104.00 0.1K
15:06 104.00 104.00 104.00 104.00 0.3K
15:07 104.20 104.20 104.20 104.20 1.7K
15:09 104.00 104.00 104.00 104.00 0.0K
15:11 103.80 103.80 103.80 103.80 0.1K
15:15 104.20 104.20 104.20 104.20 0.0K
15:17 104.20 104.20 104.20 104.20 0.0K
15:23 104.00 104.00 103.80 103.80 2.2K
15:24 103.80 103.80 103.80 103.80 0.1K
15:25 103.80 103.80 103.80 103.80 0.4K
15:26 103.80 103.80 103.80 103.80 0.1K
15:28 104.00 104.00 103.80 103.80 0.0K
15:29 104.00 104.00 104.00 104.00 0.0K
15:33 103.80 103.80 103.80 103.80 1.0K
15:34 103.80 103.80 103.80 103.80 0.3K
15:35 104.00 104.00 103.80 103.80 0.0K
15:36 103.80 104.00 103.80 104.00 0.1K
15:37 103.80 104.00 103.80 104.00 0.1K
15:38 104.00 104.00 104.00 104.00 0.1K
15:39 103.80 103.80 103.20 103.20 4.0K
15:40 103.20 103.20 103.20 103.20 0.0K
15:41 103.20 103.40 103.20 103.30 0.1K
15:42 103.40 103.60 103.20 103.60 0.5K
15:43 103.20 103.20 103.20 103.20 0.0K
15:46 103.60 103.60 103.60 103.60 2.7K
15:47 103.60 103.80 103.60 103.60 0.1K
15:48 103.60 103.60 103.60 103.60 2.4K
15:49 103.20 103.50 103.20 103.50 0.0K
15:50 103.20 103.20 103.20 103.20 0.0K
15:51 103.20 103.20 103.20 103.20 0.1K
15:53 103.20 103.20 103.20 103.20 0.0K
15:59 103.20 103.20 103.00 103.20 3.8K
16:00 103.20 103.20 103.20 103.20 0.1K
16:01 103.20 103.20 103.20 103.20 0.2K
16:02 103.20 103.20 103.00 103.00 0.0K
16:03 103.20 103.20 103.20 103.20 0.0K
16:04 103.20 103.20 103.00 103.00 0.0K
16:05 103.20 103.20 103.00 103.00 0.9K
16:06 103.00 103.00 103.00 103.00 0.0K
16:08 103.00 103.00 103.00 103.00 1.2K
16:09 103.00 103.00 102.40 102.40 3.9K
16:10 102.60 102.80 102.60 102.80 0.5K
16:11 102.40 102.80 102.40 102.60 0.5K
16:12 102.80 102.80 102.80 102.80 0.2K
16:13 102.80 102.80 102.80 102.80 0.0K
16:14 102.80 103.00 102.80 102.80 0.7K
16:15 102.80 102.80 102.80 102.80 0.1K
16:16 102.80 102.80 102.80 102.80 0.0K
16:18 103.00 103.00 103.00 103.00 0.4K
16:19 102.80 102.80 102.80 102.80 0.1K
16:20 102.80 102.80 102.80 102.80 0.8K
16:21 102.80 103.00 102.60 102.60 5.4K
16:22 102.60 102.80 102.60 102.80 0.2K
16:23 102.60 102.60 102.60 102.60 0.0K
16:24 102.40 102.80 102.40 102.40 0.8K
16:25 102.40 102.40 102.40 102.40 0.0K
16:26 102.40 102.40 102.40 102.40 0.1K
16:27 102.40 102.40 102.40 102.40 0.5K
16:29 102.40 102.40 102.40 102.40 0.1K
16:30 102.80 102.80 102.80 102.80 0.6K
16:31 102.80 102.80 102.80 102.80 0.0K
16:32 102.80 102.80 102.80 102.80 0.0K
16:33 102.80 102.80 102.80 102.80 0.0K
16:34 102.40 102.40 102.40 102.40 0.1K
16:35 103.00 103.00 102.60 102.80 3.1K
16:36 102.60 102.60 102.40 102.40 0.6K
16:38 102.60 102.60 102.60 102.60 0.0K
16:39 102.60 102.60 102.60 102.60 0.1K
16:41 102.60 102.60 102.60 102.60 0.1K
16:42 102.80 102.80 102.80 102.80 0.0K
16:43 102.60 102.60 102.60 102.60 0.1K
16:44 102.80 102.80 102.80 102.80 0.7K
16:45 102.80 102.80 102.80 102.80 0.1K
16:46 102.60 102.80 102.60 102.80 0.0K
16:47 102.60 102.60 102.60 102.60 0.2K
16:48 102.60 102.60 102.60 102.60 0.3K
16:49 102.80 102.80 102.80 102.80 0.0K
16:51 102.80 102.80 102.60 102.80 1.0K
16:52 102.60 102.60 102.60 102.60 0.0K
16:53 102.80 102.80 102.80 102.80 0.0K
16:54 103.00 103.00 103.00 103.00 0.0K
16:55 102.80 102.80 102.80 102.80 0.2K
16:56 103.00 103.20 103.00 103.20 0.5K
16:57 103.20 103.20 103.00 103.00 0.1K
16:58 103.20 103.20 103.20 103.20 0.0K
16:59 103.20 103.20 103.20 103.20 0.0K
17:01 103.00 103.00 103.00 103.00 0.1K
17:03 103.20 103.20 103.20 103.20 0.4K
17:06 103.60 103.60 103.60 103.60 2.5K
17:07 103.60 103.60 103.60 103.60 2.5K
17:08 103.20 103.20 103.20 103.20 0.3K
17:09 103.40 103.40 103.40 103.40 0.0K
17:10 103.40 103.40 103.40 103.40 0.3K
17:13 103.40 103.40 103.40 103.40 0.2K
17:15 103.80 103.80 103.80 103.80 0.4K
17:17 104.00 104.00 104.00 104.00 0.1K
17:18 104.20 104.20 104.20 104.20 0.1K
17:19 104.40 104.40 104.40 104.40 0.0K
17:21 104.40 104.40 104.40 104.40 0.0K
17:22 104.40 104.40 104.40 104.40 0.0K
17:23 104.40 104.40 104.20 104.20 1.4K
17:24 104.20 104.20 104.20 104.20 0.3K
17:30 103.80 103.80 103.80 103.80 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available