Prodware

ALPRO
🏛️ france →
11.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.70 8.75 8.70 8.75 0.0M
2023-12-28 8.70 8.75 8.60 8.70 0.0M
2023-12-27 8.60 8.60 8.60 8.60 0.0M
2023-12-22 8.75 8.75 8.50 8.60 0.0M
2023-12-21 8.70 8.70 8.70 8.70 0.0M
2023-12-20 8.70 8.70 8.70 8.70 0.0M
2023-12-19 8.75 8.75 8.75 8.75 0.0M
2023-12-18 8.50 8.50 8.50 8.50 0.0M
2023-12-13 8.60 8.75 8.60 8.75 0.0M
2023-12-12 8.45 8.45 8.45 8.45 0.0M
2023-12-08 8.60 8.60 8.10 8.55 0.0M
2023-12-07 8.65 8.70 8.65 8.70 0.0M
2023-12-06 8.45 8.65 8.05 8.65 0.0M
2023-12-05 8.15 8.45 8.05 8.45 0.0M
2023-12-04 8.25 8.25 8.25 8.25 0.0M
2023-12-01 7.80 7.80 7.80 7.80 0.0M
2023-11-30 8.65 8.65 8.65 8.65 0.0M
2023-11-28 8.65 8.65 8.65 8.65 0.0M
2023-11-27 8.20 8.65 8.20 8.65 0.0M
2023-11-24 8.20 8.65 8.20 8.65 0.0M
2023-11-23 8.65 8.70 8.25 8.70 0.0M
2023-11-21 8.65 8.65 8.65 8.65 0.0M
2023-11-20 8.50 8.70 8.50 8.70 0.0M
2023-11-15 8.40 8.40 8.40 8.40 0.0M
2023-11-13 7.90 8.50 7.90 8.50 0.0M
2023-11-10 8.55 8.55 8.40 8.45 0.0M
2023-11-08 8.55 8.55 8.55 8.55 0.0M
2023-11-07 8.10 8.10 8.10 8.10 0.0M
2023-11-03 8.80 8.80 8.10 8.10 0.0M
2023-11-01 8.30 8.30 7.85 8.00 0.0M
2023-10-31 8.30 8.30 8.05 8.05 0.0M
2023-10-30 8.30 8.30 8.30 8.30 0.0M
2023-10-25 8.25 8.25 8.15 8.15 0.0M
2023-10-24 8.30 8.30 8.25 8.25 0.0M
2023-10-23 8.35 8.65 8.30 8.30 0.0M
2023-10-20 8.50 8.50 8.30 8.30 0.0M
2023-10-19 8.75 8.80 8.70 8.70 0.0M
2023-10-18 8.85 8.85 8.85 8.85 0.0M
2023-10-17 8.85 8.85 8.85 8.85 0.0M
2023-10-06 8.90 8.90 8.90 8.90 0.0M
2023-10-04 8.55 8.60 8.55 8.60 0.0M
2023-10-03 8.55 8.70 8.55 8.70 0.0M
2023-10-02 8.95 8.95 8.95 8.95 0.0M
2023-09-29 8.65 8.65 8.65 8.65 0.0M
2023-09-28 9.25 9.25 9.25 9.25 0.0M
2023-09-27 8.70 8.70 8.70 8.70 0.0M
2023-09-26 8.75 8.75 8.75 8.75 0.0M
2023-09-22 8.90 9.30 8.75 8.75 0.0M
2023-09-21 8.80 8.80 8.80 8.80 0.0M
2023-09-19 8.75 8.80 8.75 8.80 0.0M
2023-09-15 9.40 9.40 8.70 8.70 0.0M
2023-09-14 9.00 9.00 8.95 9.00 0.0M
2023-09-13 8.70 8.70 8.70 8.70 0.0M
2023-09-12 8.80 8.80 8.10 8.75 0.0M
2023-09-06 9.05 9.05 9.05 9.05 0.0M
2023-09-04 9.50 9.50 9.50 9.50 0.0M
2023-08-23 9.05 9.50 9.05 9.50 0.0M
2023-08-22 9.45 9.45 9.05 9.45 0.0M
2023-08-21 9.35 9.35 9.35 9.35 0.0M
2023-08-17 9.35 9.35 9.35 9.35 0.0M
2023-08-11 9.35 9.35 9.35 9.35 0.0M
2023-08-10 9.05 9.05 9.05 9.05 0.0M
2023-08-09 9.05 9.05 9.05 9.05 0.0M
2023-08-08 9.35 9.35 9.35 9.35 0.0M
2023-08-04 9.00 9.00 9.00 9.00 0.0M
2023-08-03 9.00 9.00 9.00 9.00 0.0M
2023-08-02 9.40 9.50 9.05 9.05 0.0M
2023-07-31 8.85 9.50 8.85 9.50 0.0M
2023-07-27 8.80 9.05 8.80 9.05 0.0M
2023-07-26 9.05 9.10 8.85 8.85 0.0M
2023-07-24 8.85 8.85 8.75 8.85 0.0M
2023-07-21 9.00 9.00 9.00 9.00 0.0M
2023-07-19 8.70 8.95 8.65 8.95 0.0M
2023-07-18 8.65 9.00 8.65 9.00 0.0M
2023-07-12 9.00 9.00 9.00 9.00 0.0M
2023-07-11 8.75 9.00 8.75 9.00 0.0M
2023-07-07 8.75 8.95 8.75 8.95 0.0M
2023-07-06 8.80 8.80 8.80 8.80 0.0M
2023-07-05 8.85 8.85 8.85 8.85 0.0M
2023-07-03 8.75 8.75 8.75 8.75 0.0M
2023-06-30 8.75 8.95 8.75 8.95 0.0M
2023-06-27 8.80 8.95 8.75 8.95 0.0M
2023-06-23 9.00 9.00 9.00 9.00 0.0M
2023-06-22 9.00 9.10 9.00 9.10 0.0M
2023-06-20 8.90 8.90 8.90 8.90 0.0M
2023-06-19 8.80 8.80 8.80 8.80 0.0M
2023-06-15 8.85 8.85 8.85 8.85 0.0M
2023-06-13 8.90 8.90 8.90 8.90 0.0M
2023-06-09 8.95 9.00 8.95 9.00 0.0M
2023-06-08 8.90 8.90 8.90 8.90 0.0M
2023-06-06 9.15 9.15 9.15 9.15 0.0M
2023-06-05 9.15 9.15 9.15 9.15 0.0M
2023-06-02 8.85 9.15 8.85 9.15 0.0M
2023-06-01 8.85 9.15 8.85 9.15 0.0M
2023-05-30 8.90 9.15 8.90 9.15 0.0M
2023-05-29 9.15 9.15 8.90 9.15 0.0M
2023-05-26 9.15 9.20 9.15 9.20 0.0M
2023-05-25 8.80 8.80 8.80 8.80 0.0M
2023-05-23 8.80 9.00 8.80 9.00 0.0M
2023-05-22 8.80 8.80 8.80 8.80 0.0M
2023-05-17 8.65 8.95 8.65 8.95 0.0M
2023-05-16 8.85 8.85 8.70 8.70 0.0M
2023-05-12 8.95 8.95 8.70 8.95 0.0M
2023-05-11 8.90 8.90 8.90 8.90 0.0M
2023-05-09 9.05 9.05 9.05 9.05 0.0M
2023-05-08 8.70 8.90 8.70 8.90 0.0M
2023-05-05 8.75 8.75 8.70 8.70 0.0M
2023-05-03 8.75 8.75 8.75 8.75 0.0M
2023-05-02 8.80 8.80 8.75 8.75 0.0M
2023-04-28 8.95 8.95 8.95 8.95 0.0M
2023-04-27 8.90 8.90 8.80 8.80 0.0M
2023-04-26 8.90 8.90 8.85 8.85 0.0M
2023-04-25 8.75 8.80 8.75 8.80 0.0M
2023-04-24 9.40 9.50 8.50 8.75 0.0M
2023-04-21 9.45 9.45 9.20 9.20 0.0M
2023-04-20 9.55 9.55 9.30 9.40 0.0M
2023-04-19 9.50 9.50 9.40 9.45 0.0M
2023-04-18 9.45 9.45 9.30 9.35 0.0M
2023-04-17 9.40 9.65 9.30 9.30 0.0M
2023-04-14 9.10 9.40 9.10 9.35 0.0M
2023-04-13 9.40 9.40 9.00 9.00 0.0M
2023-04-12 9.00 9.00 9.00 9.00 0.0M
2023-04-11 9.35 9.35 9.05 9.05 0.0M
2023-04-06 9.20 9.35 9.00 9.35 0.0M
2023-04-05 9.30 9.30 9.30 9.30 0.0M
2023-04-04 9.10 9.10 9.05 9.05 0.0M
2023-04-03 9.00 9.00 8.90 8.90 0.0M
2023-03-31 8.84 8.98 8.84 8.90 0.0M
2023-03-30 8.88 8.88 8.86 8.86 0.0M
2023-03-29 8.90 8.90 8.90 8.90 0.0M
2023-03-27 9.20 9.20 8.88 8.88 0.0M
2023-03-24 8.80 9.16 8.76 8.86 0.0M
2023-03-23 8.92 8.94 8.92 8.94 0.0M
2023-03-22 8.96 8.96 8.96 8.96 0.0M
2023-03-21 8.90 8.92 8.90 8.92 0.0M
2023-03-20 8.88 8.92 8.66 8.92 0.0M
2023-03-17 8.82 9.00 8.70 8.82 0.0M
2023-03-16 8.98 9.46 8.72 8.74 0.0M
2023-03-14 8.36 8.40 8.30 8.40 0.0M
2023-03-13 8.50 8.50 8.36 8.36 0.0M
2023-03-10 8.50 8.78 8.50 8.78 0.0M
2023-03-09 8.78 8.78 8.78 8.78 0.0M
2023-03-08 8.50 8.78 8.50 8.56 0.0M
2023-03-07 8.80 8.82 8.78 8.78 0.0M
2023-03-06 8.80 8.80 8.78 8.78 0.0M
2023-03-03 8.32 8.52 8.32 8.50 0.0M
2023-03-02 8.58 8.58 8.22 8.22 0.0M
2023-03-01 8.58 8.58 8.56 8.58 0.0M
2023-02-28 8.32 8.56 8.32 8.56 0.0M
2023-02-27 8.68 8.68 8.68 8.68 0.0M
2023-02-24 8.14 8.24 8.14 8.24 0.0M
2023-02-23 8.10 8.78 8.10 8.70 0.0M
2023-02-22 7.80 8.02 7.80 8.02 0.0M
2023-02-21 7.64 7.64 7.64 7.64 0.0M
2023-02-17 7.64 7.64 7.64 7.64 0.0M
2023-02-14 7.80 7.80 7.64 7.64 0.0M
2023-02-13 7.62 7.72 7.50 7.68 0.0M
2023-02-09 7.90 7.90 7.72 7.72 0.0M
2023-02-08 7.66 7.90 7.66 7.90 0.0M
2023-02-06 7.72 7.98 7.72 7.98 0.0M
2023-02-03 7.72 7.98 7.72 7.98 0.0M
2023-02-02 7.68 7.68 7.68 7.68 0.0M
2023-01-31 7.74 7.74 7.74 7.74 0.0M
2023-01-26 7.94 7.96 7.74 7.74 0.0M
2023-01-24 7.64 7.80 7.64 7.72 0.0M
2023-01-20 8.00 8.00 8.00 8.00 0.0M
2023-01-19 7.98 8.00 7.98 8.00 0.0M
2023-01-17 8.00 8.00 8.00 8.00 0.0M
2023-01-12 7.78 7.78 7.78 7.78 0.0M
2023-01-11 7.98 8.00 7.98 8.00 0.0M
2023-01-06 7.72 7.72 7.70 7.70 0.0M
2023-01-03 7.98 8.00 7.98 8.00 0.0M