Profithol SA

PROFT
🏛️ spain →
0.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.10 10.10 9.92 9.92 0.0M
2021-12-29 10.00 10.40 10.00 10.00 0.0M
2021-12-28 9.90 10.00 9.90 9.96 0.0M
2021-12-27 10.00 10.00 9.94 9.94 0.0M
2021-12-23 9.90 9.98 9.72 9.98 0.0M
2021-12-22 10.10 10.10 9.82 9.90 0.0M
2021-12-21 10.10 10.10 9.90 9.98 0.0M
2021-12-20 10.20 10.20 9.90 10.00 0.0M
2021-12-17 9.70 10.30 9.50 10.20 0.1M
2021-12-16 9.70 9.84 9.48 9.80 0.0M
2021-12-15 9.94 10.30 9.56 9.56 0.1M
2021-12-14 9.50 10.10 9.37 9.75 0.4M