PROG Holdings

PRG
🏛️ usa →
32.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.28 35.28 35.28 35.28 4.4K
09:31 35.22 35.22 35.22 35.22 1.6K
09:41 35.45 35.45 35.41 35.41 1.6K
09:45 35.26 35.26 35.18 35.18 1.2K
09:47 34.97 34.97 34.97 34.97 1.8K
09:55 34.92 34.92 34.92 34.92 1.1K
09:57 34.98 34.98 34.98 34.98 0.7K
09:59 34.98 35.00 34.98 35.00 1.1K
10:05 34.91 34.91 34.91 34.91 1.1K
10:12 34.94 34.94 34.94 34.94 1.3K
10:15 34.91 34.99 34.91 34.99 2.8K
10:16 35.04 35.04 34.93 34.92 0.4K
10:22 35.00 35.13 35.00 35.13 4.0K
10:24 35.19 35.19 35.19 35.19 1.7K
10:40 35.05 35.06 35.05 35.06 0.4K
10:42 35.09 35.09 35.09 35.09 5.0K
10:46 35.03 35.03 35.03 35.03 1.1K
10:52 35.12 35.12 35.12 35.12 0.1K
10:54 35.03 35.03 35.03 35.03 0.7K
10:55 35.08 35.08 35.08 35.08 0.5K
10:59 35.12 35.12 35.12 35.12 0.7K
11:00 35.12 35.12 35.12 35.12 1.9K
11:12 35.00 35.00 34.99 34.99 0.8K
11:16 34.90 34.90 34.90 34.90 0.4K
11:21 34.91 34.91 34.91 34.91 2.8K
11:33 34.93 34.93 34.93 34.93 1.8K
11:36 35.04 35.04 35.04 35.04 1.5K
11:38 35.04 35.04 35.04 35.04 0.6K
11:41 35.00 35.00 34.96 34.96 0.9K
11:51 34.94 34.94 34.94 34.94 0.2K
11:52 35.00 35.00 35.00 35.00 0.8K
11:58 34.97 34.97 34.97 34.97 0.8K
12:04 34.91 34.91 34.91 34.91 1.8K
12:14 34.92 34.92 34.92 34.92 0.3K
12:16 34.95 34.95 34.95 34.95 0.5K
12:17 34.96 34.96 34.96 34.96 1.1K
12:20 35.03 35.03 35.03 35.03 3.9K
12:56 35.13 35.13 35.13 35.13 1.6K
13:01 35.14 35.14 35.14 35.14 1.4K
13:24 35.25 35.25 35.25 35.24 0.9K
13:29 35.23 35.23 35.23 35.23 0.7K
13:34 35.20 35.20 35.20 35.20 0.6K
13:38 35.23 35.23 35.21 35.21 1.2K
13:40 35.20 35.20 35.20 35.20 0.2K
13:43 35.17 35.17 35.13 35.13 0.9K
13:46 35.12 35.12 35.12 35.12 0.8K
13:47 35.12 35.12 35.12 35.12 0.3K
13:50 35.12 35.12 35.12 35.12 0.1K
13:51 35.12 35.12 35.12 35.12 1.0K
13:52 35.11 35.11 35.11 35.10 0.8K
14:02 35.12 35.12 35.12 35.12 0.9K
14:08 35.09 35.09 35.09 35.09 1.5K
14:17 35.11 35.12 35.11 35.12 3.4K
14:23 35.14 35.14 35.14 35.14 2.8K
14:25 35.17 35.17 35.17 35.17 0.9K
14:26 35.17 35.17 35.17 35.17 1.3K
14:38 35.15 35.15 35.15 35.15 1.2K
14:43 35.14 35.14 35.14 35.14 1.9K
14:54 35.15 35.15 35.15 35.15 0.5K
14:55 35.18 35.18 35.18 35.18 4.3K
15:07 35.10 35.10 35.10 35.10 2.8K
15:10 35.09 35.09 35.09 35.09 0.5K
15:14 35.13 35.13 35.13 35.13 2.0K
15:21 35.12 35.12 35.12 35.12 7.8K
15:29 35.12 35.12 35.12 35.12 1.0K
15:30 35.12 35.12 35.12 35.12 2.8K
15:32 35.14 35.15 35.14 35.15 2.6K
15:33 35.15 35.15 35.15 35.15 0.2K
15:34 35.15 35.15 35.15 35.15 0.8K
15:35 35.14 35.14 35.14 35.14 0.9K
15:36 35.17 35.17 35.17 35.17 3.6K
15:44 35.20 35.20 35.20 35.20 1.4K
15:45 35.19 35.21 35.19 35.21 1.3K
15:46 35.21 35.21 35.19 35.19 0.7K
15:48 35.17 35.17 35.17 35.17 0.1K
15:49 35.19 35.19 35.15 35.15 1.1K
15:50 35.19 35.19 35.17 35.17 6.3K
15:51 35.16 35.16 35.16 35.16 1.1K
15:52 35.17 35.17 35.17 35.17 1.1K
15:54 35.18 35.18 35.18 35.18 2.0K
15:55 35.20 35.20 35.20 35.20 0.2K
15:56 35.17 35.23 35.17 35.23 4.5K
15:58 35.16 35.18 35.15 35.15 6.6K
15:59 35.16 35.20 35.15 35.20 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available