Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.63 21.59 21.59 9.3K
09:31 21.59 21.59 21.59 21.59 1.5K
09:33 21.58 21.58 21.58 21.58 0.3K
09:34 21.42 21.42 21.42 21.42 0.4K
09:35 21.43 21.43 21.43 21.43 0.6K
09:37 21.46 21.46 21.46 21.46 0.2K
09:39 21.52 21.52 21.46 21.46 0.3K
09:40 21.37 21.44 21.37 21.44 15.0K
09:41 21.47 21.47 21.47 21.47 0.5K
09:42 21.49 21.49 21.49 21.49 2.5K
09:43 21.50 21.55 21.50 21.55 2.1K
09:44 21.53 21.53 21.53 21.53 0.1K
09:45 21.50 21.50 21.45 21.45 1.3K
09:46 21.41 21.41 21.41 21.41 0.5K
09:47 21.54 21.54 21.54 21.54 0.3K
09:48 21.43 21.43 21.43 21.43 0.6K
09:50 21.40 21.42 21.40 21.42 0.7K
09:51 21.45 21.47 21.45 21.47 3.1K
09:52 21.49 21.49 21.48 21.48 2.7K
09:53 21.46 21.46 21.46 21.46 0.6K
09:54 21.43 21.43 21.43 21.43 0.6K
09:56 21.40 21.40 21.40 21.40 1.1K
09:57 21.41 21.41 21.41 21.41 0.4K
09:58 21.37 21.37 21.37 21.37 0.4K
10:00 21.41 21.41 21.41 21.41 0.3K
10:01 21.37 21.37 21.36 21.36 1.9K
10:02 21.38 21.38 21.37 21.37 2.1K
10:04 21.35 21.35 21.35 21.35 0.2K
10:06 21.37 21.39 21.35 21.35 1.3K
10:08 21.39 21.39 21.39 21.39 0.6K
10:10 21.38 21.38 21.38 21.38 1.4K
10:11 21.47 21.48 21.47 21.48 4.1K
10:12 21.49 21.49 21.46 21.46 2.2K
10:14 21.46 21.46 21.44 21.44 1.2K
10:16 21.42 21.42 21.42 21.42 1.0K
10:17 21.41 21.41 21.41 21.41 0.1K
10:18 21.41 21.41 21.41 21.41 0.3K
10:19 21.40 21.40 21.40 21.40 0.5K
10:20 21.39 21.39 21.39 21.39 0.7K
10:21 21.39 21.39 21.39 21.39 0.6K
10:22 21.43 21.43 21.43 21.43 3.4K
10:23 21.43 21.44 21.43 21.44 2.5K
10:24 21.45 21.45 21.45 21.45 1.9K
10:25 21.47 21.47 21.46 21.46 2.7K
10:26 21.46 21.47 21.46 21.46 1.0K
10:27 21.46 21.46 21.46 21.46 0.4K
10:28 21.47 21.50 21.46 21.50 11.4K
10:29 21.57 21.57 21.54 21.56 3.5K
10:32 21.57 21.57 21.57 21.57 0.8K
10:33 21.56 21.56 21.55 21.55 2.6K
10:34 21.53 21.56 21.53 21.56 1.6K
10:35 21.57 21.58 21.54 21.54 3.6K
10:36 21.57 21.57 21.57 21.57 2.0K
10:37 21.58 21.58 21.58 21.58 2.7K
10:40 21.57 21.57 21.53 21.53 1.8K
10:42 21.53 21.53 21.53 21.53 0.4K
10:43 21.61 21.61 21.61 21.61 49.4K
10:44 21.63 21.63 21.63 21.63 0.6K
10:46 21.71 21.71 21.71 21.71 0.7K
10:47 21.75 21.75 21.70 21.70 0.9K
10:48 21.72 21.72 21.67 21.67 4.5K
10:49 21.65 21.65 21.65 21.65 2.9K
10:50 21.65 21.67 21.65 21.67 0.5K
10:51 21.67 21.72 21.67 21.71 1.1K
10:52 21.72 21.73 21.72 21.72 1.3K
10:54 21.70 21.74 21.70 21.74 77.6K
10:59 21.76 21.76 21.76 21.76 1.0K
11:00 21.74 21.74 21.71 21.71 6.1K
11:01 21.72 21.72 21.69 21.69 5.6K
11:02 21.67 21.67 21.67 21.67 1.5K
11:03 21.68 21.68 21.68 21.68 1.0K
11:04 21.71 21.71 21.71 21.71 3.8K
11:05 21.70 21.70 21.70 21.70 3.7K
11:08 21.73 21.73 21.73 21.73 9.5K
11:09 21.72 21.74 21.72 21.74 10.9K
11:10 21.73 21.74 21.70 21.70 20.5K
11:11 21.70 21.70 21.68 21.68 3.7K
11:12 21.69 21.69 21.69 21.69 4.4K
11:13 21.69 21.69 21.69 21.69 0.2K
11:14 21.70 21.75 21.70 21.73 25.4K
11:15 21.72 21.75 21.72 21.75 1.8K
11:16 21.76 21.76 21.76 21.76 0.9K
11:19 21.76 21.80 21.76 21.77 22.6K
11:20 21.77 21.77 21.77 21.77 2.1K
11:23 21.75 21.75 21.71 21.72 1.4K
11:24 21.72 21.73 21.72 21.73 1.0K
11:26 21.73 21.73 21.73 21.73 1.1K
11:27 21.72 21.72 21.72 21.72 1.0K
11:28 21.70 21.70 21.70 21.70 0.9K
11:29 21.70 21.70 21.70 21.70 5.9K
11:30 21.70 21.70 21.70 21.70 1.0K
11:31 21.70 21.70 21.70 21.70 1.1K
11:32 21.70 21.70 21.69 21.69 2.7K
11:34 21.69 21.69 21.69 21.69 0.3K
11:35 21.69 21.69 21.69 21.69 1.6K
11:36 21.70 21.70 21.70 21.70 0.8K
11:37 21.70 21.70 21.70 21.70 1.0K
11:39 21.70 21.70 21.70 21.70 1.9K
11:40 21.71 21.72 21.71 21.72 2.0K
11:41 21.73 21.73 21.72 21.72 1.2K
11:43 21.73 21.73 21.73 21.73 2.2K
11:44 21.73 21.74 21.73 21.74 3.6K
11:45 21.74 21.74 21.71 21.71 3.1K
11:46 21.71 21.71 21.71 21.71 1.0K
11:47 21.71 21.71 21.71 21.71 0.8K
11:49 21.70 21.70 21.69 21.69 1.3K
11:51 21.67 21.67 21.67 21.67 0.9K
11:53 21.67 21.67 21.66 21.66 0.8K
11:54 21.66 21.66 21.66 21.66 0.6K
11:55 21.64 21.64 21.64 21.64 0.9K
11:56 21.64 21.65 21.64 21.65 0.9K
11:57 21.65 21.67 21.65 21.67 1.7K
11:58 21.69 21.69 21.65 21.66 2.3K
12:01 21.64 21.64 21.64 21.64 0.5K
12:02 21.65 21.66 21.65 21.66 1.0K
12:03 21.66 21.66 21.66 21.66 0.7K
12:04 21.66 21.67 21.65 21.67 3.2K
12:05 21.68 21.68 21.68 21.68 0.4K
12:06 21.68 21.68 21.65 21.65 1.7K
12:08 21.65 21.65 21.65 21.65 0.7K
12:09 21.66 21.66 21.66 21.66 0.8K
12:12 21.65 21.65 21.65 21.65 1.1K
12:13 21.63 21.63 21.63 21.63 1.1K
12:14 21.63 21.63 21.63 21.63 1.0K
12:16 21.62 21.62 21.62 21.62 1.7K
12:17 21.62 21.62 21.62 21.62 0.8K
12:18 21.63 21.65 21.63 21.65 1.3K
12:19 21.63 21.63 21.62 21.62 1.6K
12:22 21.62 21.62 21.62 21.62 1.2K
12:24 21.63 21.63 21.63 21.63 0.6K
12:25 21.62 21.65 21.62 21.65 3.2K
12:26 21.64 21.64 21.64 21.64 0.6K
12:27 21.64 21.64 21.64 21.64 0.7K
12:28 21.63 21.63 21.63 21.63 1.1K
12:30 21.61 21.61 21.61 21.61 1.2K
12:31 21.66 21.66 21.62 21.62 9.1K
12:33 21.60 21.60 21.60 21.60 0.6K
12:34 21.55 21.56 21.55 21.56 2.2K
12:36 21.59 21.59 21.59 21.59 0.3K
12:37 21.58 21.59 21.58 21.59 0.8K
12:39 21.60 21.60 21.60 21.60 0.4K
12:40 21.60 21.60 21.60 21.60 0.8K
12:41 21.60 21.60 21.60 21.60 0.5K
12:42 21.60 21.60 21.60 21.60 0.4K
12:44 21.60 21.61 21.60 21.61 0.9K
12:45 21.61 21.61 21.61 21.61 0.2K
12:46 21.63 21.68 21.63 21.68 5.9K
12:48 21.67 21.67 21.67 21.67 1.2K
12:49 21.68 21.69 21.68 21.69 1.2K
12:51 21.71 21.71 21.71 21.70 1.3K
12:56 21.67 21.67 21.67 21.67 1.2K
12:57 21.67 21.67 21.65 21.65 1.2K
13:00 21.65 21.65 21.63 21.63 4.3K
13:02 21.61 21.61 21.61 21.61 0.8K
13:03 21.61 21.61 21.61 21.61 0.8K
13:04 21.63 21.63 21.63 21.63 1.1K
13:05 21.61 21.61 21.61 21.61 0.9K
13:07 21.61 21.61 21.61 21.61 0.6K
13:08 21.53 21.53 21.53 21.53 2.2K
13:09 21.53 21.54 21.53 21.54 3.2K
13:12 21.52 21.52 21.50 21.50 0.9K
13:13 21.48 21.48 21.48 21.48 0.9K
13:14 21.48 21.51 21.48 21.51 2.2K
13:17 21.54 21.54 21.54 21.54 0.5K
13:18 21.55 21.55 21.55 21.55 0.9K
13:22 21.53 21.53 21.53 21.53 0.4K
13:23 21.52 21.52 21.52 21.52 1.2K
13:24 21.51 21.51 21.51 21.51 0.6K
13:27 21.51 21.51 21.51 21.51 0.7K
13:28 21.52 21.54 21.52 21.54 1.6K
13:29 21.54 21.54 21.54 21.54 0.5K
13:30 21.54 21.55 21.54 21.55 0.3K
13:31 21.55 21.57 21.54 21.57 2.9K
13:32 21.59 21.59 21.59 21.59 0.6K
13:33 21.60 21.63 21.60 21.63 0.6K
13:34 21.64 21.64 21.64 21.64 0.6K
13:35 21.64 21.64 21.64 21.64 1.0K
13:36 21.64 21.65 21.64 21.64 0.7K
13:37 21.63 21.67 21.63 21.65 15.5K
13:38 21.65 21.65 21.65 21.65 1.1K
13:39 21.66 21.66 21.66 21.66 1.3K
13:40 21.64 21.64 21.64 21.64 2.9K
13:41 21.62 21.64 21.62 21.64 1.7K
13:42 21.64 21.64 21.64 21.64 0.4K
13:44 21.65 21.65 21.64 21.64 1.6K
13:46 21.64 21.64 21.62 21.62 1.7K
13:47 21.62 21.62 21.62 21.62 0.5K
13:48 21.62 21.62 21.62 21.62 0.9K
13:49 21.63 21.63 21.63 21.63 1.2K
13:50 21.63 21.63 21.60 21.61 2.1K
13:51 21.65 21.65 21.61 21.63 51.2K
13:52 21.67 21.67 21.67 21.67 1.9K
13:53 21.68 21.68 21.68 21.68 0.2K
13:54 21.72 21.72 21.72 21.72 2.1K
13:55 21.72 21.72 21.72 21.72 1.2K
13:56 21.71 21.72 21.71 21.72 5.0K
13:58 21.73 21.73 21.73 21.73 0.4K
13:59 21.74 21.74 21.74 21.74 1.3K
14:00 21.72 21.72 21.72 21.72 1.3K
14:02 21.73 21.73 21.72 21.72 5.6K
14:03 21.73 21.73 21.73 21.73 0.8K
14:04 21.74 21.74 21.74 21.74 1.0K
14:05 21.72 21.74 21.72 21.74 9.6K
14:06 21.74 21.75 21.74 21.75 10.2K
14:07 21.76 21.78 21.76 21.78 15.8K
14:09 21.75 21.75 21.75 21.75 2.8K
14:10 21.74 21.74 21.73 21.73 1.3K
14:11 21.73 21.73 21.73 21.73 1.6K
14:13 21.68 21.68 21.68 21.68 0.3K
14:14 21.66 21.66 21.66 21.66 0.2K
14:15 21.68 21.69 21.67 21.69 1.3K
14:16 21.68 21.68 21.68 21.68 0.4K
14:17 21.67 21.67 21.67 21.67 0.3K
14:19 21.66 21.66 21.66 21.66 0.2K
14:20 21.65 21.65 21.63 21.63 0.8K
14:22 21.62 21.62 21.62 21.62 1.1K
14:23 21.63 21.63 21.63 21.63 0.5K
14:25 21.61 21.65 21.61 21.65 3.4K
14:28 21.64 21.65 21.64 21.65 1.8K
14:30 21.65 21.65 21.65 21.65 0.6K
14:31 21.65 21.71 21.65 21.71 19.5K
14:33 21.73 21.86 21.73 21.86 12.5K
14:34 21.85 21.85 21.85 21.85 0.7K
14:35 21.85 21.85 21.81 21.81 2.4K
14:38 21.82 21.84 21.82 21.84 1.0K
14:39 21.84 21.84 21.81 21.81 1.6K
14:40 21.79 21.79 21.79 21.79 2.6K
14:46 21.74 21.74 21.74 21.74 0.4K
14:47 21.74 21.74 21.74 21.74 0.5K
14:49 21.74 21.74 21.74 21.74 1.9K
14:52 21.74 21.74 21.74 21.74 1.7K
14:56 21.73 21.74 21.73 21.74 1.0K
14:57 21.74 21.74 21.74 21.74 0.4K
14:58 21.73 21.73 21.73 21.73 2.2K
14:59 21.70 21.72 21.70 21.72 1.7K
15:00 21.69 21.69 21.69 21.69 1.4K
15:02 21.70 21.73 21.70 21.73 55.2K
15:04 21.73 21.73 21.73 21.73 0.5K
15:05 21.72 21.72 21.70 21.70 14.8K
15:06 21.73 21.73 21.71 21.73 3.5K
15:07 21.73 21.73 21.73 21.73 0.6K
15:08 21.73 21.73 21.73 21.73 0.9K
15:09 21.77 21.77 21.77 21.77 2.2K
15:11 21.76 21.76 21.76 21.76 2.0K
15:12 21.75 21.75 21.75 21.75 0.9K
15:13 21.75 21.75 21.73 21.73 3.6K
15:14 21.73 21.73 21.73 21.73 1.3K
15:15 21.73 21.73 21.73 21.73 1.1K
15:16 21.73 21.74 21.73 21.73 1.9K
15:17 21.73 21.74 21.73 21.74 3.5K
15:19 21.73 21.73 21.72 21.72 1.6K
15:21 21.71 21.71 21.71 21.71 1.6K
15:23 21.72 21.72 21.70 21.71 6.0K
15:25 21.70 21.70 21.70 21.70 1.2K
15:26 21.70 21.70 21.70 21.70 1.4K
15:27 21.70 21.71 21.70 21.71 7.4K
15:28 21.71 21.71 21.71 21.71 0.4K
15:29 21.71 21.71 21.71 21.71 0.5K
15:30 21.70 21.70 21.70 21.70 0.9K
15:31 21.73 21.73 21.72 21.72 7.1K
15:32 21.73 21.73 21.73 21.73 2.0K
15:34 21.72 21.72 21.71 21.71 3.1K
15:35 21.70 21.70 21.69 21.69 9.0K
15:36 21.67 21.67 21.65 21.67 5.9K
15:37 21.67 21.70 21.67 21.70 4.7K
15:38 21.72 21.72 21.72 21.72 0.9K
15:39 21.74 21.75 21.74 21.75 3.0K
15:40 21.74 21.74 21.74 21.74 3.9K
15:41 21.75 21.75 21.75 21.75 0.6K
15:42 21.73 21.73 21.73 21.73 3.1K
15:43 21.73 21.74 21.73 21.73 3.0K
15:45 21.72 21.72 21.72 21.72 1.0K
15:46 21.72 21.72 21.71 21.72 5.5K
15:47 21.72 21.72 21.71 21.71 2.5K
15:49 21.69 21.69 21.69 21.69 12.6K
15:50 21.69 21.69 21.64 21.64 13.6K
15:51 21.68 21.68 21.68 21.68 8.1K
15:53 21.69 21.72 21.69 21.72 6.6K
15:54 21.72 21.72 21.68 21.70 7.0K
15:55 21.66 21.66 21.65 21.66 6.9K
15:56 21.66 21.68 21.66 21.68 10.8K
15:57 21.68 21.73 21.67 21.73 26.9K
15:58 21.72 21.73 21.72 21.72 8.2K
15:59 21.69 21.70 21.67 21.70 304.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 21.44 21.62 20.97 21.52 1.0M
2025-09-29 21.53 21.64 21.33 21.42 0.9M
2025-09-26 21.53 21.73 21.33 21.46 0.9M
2025-09-25 21.63 21.86 21.16 21.37 1.0M
2025-09-24 21.61 21.86 21.35 21.70 1.3M
2025-09-23 22.11 22.20 21.44 21.47 0.9M
2025-09-22 21.72 22.19 21.72 22.13 0.9M
2025-09-19 22.37 22.47 21.56 21.62 2.8M
2025-09-18 21.63 22.73 21.41 22.52 1.3M
2025-09-17 21.88 22.23 21.53 21.63 0.9M
2025-09-16 22.07 22.29 21.70 21.77 1.7M
2025-09-15 22.71 22.74 22.04 22.13 1.0M
2025-09-12 23.08 23.08 22.50 22.51 0.8M
2025-09-11 22.80 23.20 22.57 23.17 0.8M
2025-09-10 22.84 22.91 22.43 22.63 0.8M
2025-09-09 22.95 23.05 22.53 22.97 0.9M
2025-09-08 22.65 22.88 22.58 22.85 1.1M
2025-09-05 23.47 23.53 22.25 22.55 1.0M
2025-09-04 23.53 23.56 23.28 23.56 0.8M
2025-09-03 23.41 23.73 23.15 23.54 0.8M
2025-09-02 23.48 23.74 23.17 23.41 0.7M
2025-08-29 23.25 23.88 23.17 23.67 1.1M
2025-08-28 23.04 23.29 22.81 23.25 0.6M
2025-08-27 22.74 23.41 22.64 23.02 0.9M
2025-08-26 23.07 23.36 22.26 22.64 1.6M
2025-08-25 23.39 23.44 22.85 23.14 0.8M
2025-08-22 23.14 23.81 22.91 23.53 0.8M
2025-08-21 22.40 23.34 22.35 23.13 0.8M
2025-08-20 22.80 23.06 22.41 22.56 0.7M
2025-08-19 23.43 23.72 22.63 22.74 1.4M
2025-08-18 23.65 24.23 23.60 23.78 0.9M
2025-08-15 22.69 23.44 22.56 23.40 1.0M
2025-08-14 22.98 23.03 22.26 22.55 1.1M
2025-08-13 21.95 23.20 21.71 23.06 1.4M
2025-08-12 21.75 22.09 21.26 21.78 1.0M
2025-08-11 22.83 23.21 21.54 21.75 1.4M
2025-08-08 26.21 26.38 21.70 22.85 2.7M
2025-08-07 23.64 24.00 22.92 23.06 2.0M
2025-08-06 23.18 23.73 23.00 23.49 1.0M
2025-08-05 23.23 23.34 22.65 23.22 1.1M
2025-08-04 22.48 23.29 22.29 23.18 0.7M
2025-08-01 23.49 23.49 22.36 22.49 1.2M
2025-07-31 23.34 23.81 23.12 23.51 1.2M
2025-07-30 22.95 23.67 22.83 23.50 0.7M
2025-07-29 23.36 23.51 22.82 22.83 0.7M
2025-07-28 23.11 23.36 22.91 23.20 0.8M
2025-07-25 23.12 23.41 22.88 23.11 0.9M
2025-07-24 23.44 23.67 22.93 23.00 0.9M
2025-07-23 23.13 23.54 22.94 23.46 0.8M
2025-07-22 23.00 23.32 22.84 22.98 0.8M
2025-07-21 22.24 22.99 21.98 22.94 0.9M
2025-07-18 23.10 23.10 21.83 22.00 1.3M
2025-07-17 23.01 23.11 22.69 23.01 1.1M
2025-07-16 23.32 23.34 22.60 23.02 0.8M
2025-07-15 23.42 23.60 23.09 23.24 0.7M
2025-07-14 23.20 23.51 23.06 23.47 0.7M
2025-07-11 23.46 23.60 23.05 23.21 0.7M
2025-07-10 23.76 23.90 23.11 23.61 0.9M
2025-07-09 24.40 24.66 23.14 23.78 1.6M
2025-07-08 21.66 24.54 21.48 24.27 3.7M
2025-07-07 21.46 21.52 21.20 21.45 0.8M
2025-07-03 21.29 21.69 21.09 21.46 0.6M
2025-07-02 21.89 22.10 21.11 21.24 1.1M
2025-07-01 21.83 22.55 21.65 22.06 1.0M
2025-06-30 21.89 22.34 21.82 22.00 1.1M
2025-06-27 21.48 22.13 21.12 21.91 2.7M
2025-06-26 21.03 21.50 20.94 21.46 1.1M
2025-06-25 21.26 21.27 20.89 20.91 0.9M
2025-06-24 20.87 21.30 20.68 21.26 1.0M
2025-06-23 20.89 20.91 20.36 20.79 1.1M
2025-06-20 21.61 21.73 20.71 20.98 1.7M
2025-06-18 21.52 22.16 21.31 21.65 0.9M
2025-06-17 20.87 21.57 20.79 21.53 0.9M
2025-06-16 21.03 21.15 20.70 21.06 0.9M
2025-06-13 21.24 21.36 20.85 21.03 0.8M
2025-06-12 21.72 21.91 21.51 21.55 0.7M
2025-06-11 22.43 22.48 21.66 21.69 1.0M
2025-06-10 22.11 22.69 21.97 22.43 0.8M
2025-06-09 21.85 22.41 21.48 21.97 0.8M
2025-06-06 21.58 21.71 21.38 21.68 0.5M
2025-06-05 21.37 21.71 21.29 21.36 0.6M
2025-06-04 22.39 22.93 21.28 21.30 1.1M
2025-06-03 21.68 22.08 21.18 21.98 1.1M
2025-06-02 21.49 21.88 21.40 21.70 0.8M
2025-05-30 21.34 22.03 20.95 21.50 1.1M
2025-05-29 21.26 21.62 21.12 21.34 1.1M
2025-05-28 20.60 21.27 20.46 21.25 1.2M
2025-05-27 20.52 20.62 20.25 20.59 1.1M
2025-05-23 20.74 20.81 20.49 20.52 0.8M
2025-05-22 21.12 21.38 20.85 20.89 0.9M
2025-05-21 21.62 21.69 21.16 21.19 0.9M
2025-05-20 21.50 21.95 21.34 21.87 1.3M
2025-05-19 22.01 22.24 21.00 21.50 1.5M
2025-05-16 21.97 22.70 21.92 22.30 1.2M
2025-05-15 21.74 22.07 21.16 21.95 1.1M
2025-05-14 21.75 22.15 21.59 21.86 1.1M
2025-05-13 22.08 22.13 21.43 21.68 1.1M
2025-05-12 21.20 22.01 20.83 22.00 1.6M
2025-05-09 22.77 22.81 20.35 21.19 3.6M
2025-05-08 23.28 23.77 23.08 23.37 1.2M
2025-05-07 23.41 23.49 23.01 23.42 0.8M
2025-05-06 23.22 23.38 22.73 23.36 1.0M
2025-05-05 23.09 23.42 22.90 23.40 1.0M
2025-05-02 23.02 23.38 22.86 23.23 0.7M
2025-05-01 22.90 23.09 22.28 22.80 0.6M
2025-04-30 22.84 22.90 22.44 22.84 0.8M
2025-04-29 22.77 23.18 22.68 22.96 1.1M
2025-04-28 22.77 22.89 22.38 22.75 0.5M
2025-04-25 22.84 22.91 22.34 22.76 0.5M
2025-04-24 22.35 22.96 22.29 22.90 0.8M
2025-04-23 22.19 22.51 22.13 22.33 0.7M
2025-04-22 21.56 22.03 21.28 21.87 1.4M
2025-04-21 21.29 21.45 20.73 21.37 1.0M
2025-04-17 21.22 21.56 20.63 21.44 1.2M
2025-04-16 21.69 21.75 21.06 21.40 1.4M
2025-04-15 22.07 22.28 21.71 21.81 1.1M
2025-04-14 22.81 22.81 21.90 22.08 1.0M
2025-04-11 22.16 22.49 21.49 22.34 0.9M
2025-04-10 22.38 22.59 21.71 22.26 1.3M
2025-04-09 21.25 23.04 21.19 22.56 1.8M
2025-04-08 22.06 22.45 21.11 21.51 2.1M
2025-04-07 22.00 22.37 21.04 21.43 1.7M
2025-04-04 22.50 22.96 22.17 22.60 1.6M
2025-04-03 22.43 23.26 21.99 23.15 1.7M
2025-04-02 22.77 23.18 22.59 22.98 1.3M
2025-04-01 22.52 23.22 22.33 23.09 1.5M
2025-03-31 22.13 22.79 22.11 22.34 2.0M
2025-03-28 22.24 22.27 21.69 21.90 1.3M
2025-03-27 21.92 22.45 21.70 22.31 1.2M
2025-03-26 21.54 21.91 21.36 21.84 1.2M
2025-03-25 22.08 22.14 21.49 21.49 1.0M
2025-03-24 22.15 22.32 21.92 22.05 1.5M
2025-03-21 21.46 22.04 21.33 21.86 5.1M
2025-03-20 21.48 22.06 21.48 21.68 1.5M
2025-03-19 21.17 21.75 20.82 21.71 1.3M
2025-03-18 20.81 21.27 20.50 21.21 1.4M
2025-03-17 20.31 20.93 20.27 20.91 1.6M
2025-03-14 19.98 20.63 19.73 20.36 1.6M
2025-03-13 20.08 20.24 19.80 19.84 1.9M
2025-03-12 20.03 20.19 19.67 20.03 1.9M
2025-03-11 19.85 20.12 19.54 19.95 1.7M
2025-03-10 20.41 20.56 19.54 19.82 2.3M
2025-03-07 20.94 21.36 20.58 20.80 1.5M
2025-03-06 21.50 21.64 20.97 21.05 1.6M
2025-03-05 21.64 21.97 21.37 21.69 1.9M
2025-03-04 21.67 21.84 20.90 21.56 2.5M
2025-03-03 22.31 22.90 21.67 22.00 3.7M
2025-02-28 26.55 26.76 21.59 22.53 5.2M
2025-02-27 23.03 23.75 22.83 22.88 2.5M
2025-02-26 22.69 23.38 22.68 23.00 1.3M
2025-02-25 23.09 23.46 22.76 22.98 1.4M
2025-02-24 23.23 23.55 22.75 23.03 1.9M
2025-02-21 23.97 24.29 23.14 23.20 1.2M
2025-02-20 23.57 23.97 22.85 23.88 1.3M
2025-02-19 23.13 24.09 23.01 23.69 2.2M
2025-02-18 22.36 22.98 22.21 22.79 1.5M
2025-02-14 22.06 22.55 21.92 22.36 1.0M
2025-02-13 22.08 22.29 21.87 21.95 1.2M
2025-02-12 22.36 22.49 21.91 22.02 1.2M
2025-02-11 22.74 22.83 22.31 22.39 1.5M
2025-02-10 22.03 22.50 21.77 22.35 1.8M
2025-02-07 21.81 22.30 21.56 21.92 1.6M
2025-02-06 22.82 22.85 21.60 21.83 2.0M
2025-02-05 23.18 23.18 22.19 22.72 1.7M
2025-02-04 23.59 23.81 23.18 23.45 1.1M
2025-02-03 22.86 23.61 22.72 23.60 1.2M
2025-01-31 23.60 23.69 22.93 23.17 1.6M
2025-01-30 23.33 23.69 23.23 23.54 1.8M
2025-01-29 23.39 23.71 23.15 23.25 1.7M
2025-01-28 22.93 23.67 22.80 23.59 1.9M
2025-01-27 22.39 22.97 22.11 22.95 2.3M
2025-01-24 21.91 22.55 21.63 22.09 1.8M
2025-01-23 21.14 22.14 21.09 22.02 1.9M
2025-01-22 21.31 21.61 20.91 21.15 1.9M
2025-01-21 21.17 21.66 21.09 21.48 2.2M
2025-01-17 20.71 21.07 20.37 21.00 2.9M
2025-01-16 20.73 20.78 19.94 20.62 2.5M
2025-01-15 20.28 20.77 20.05 20.75 1.5M
2025-01-14 20.47 20.73 20.00 20.04 2.7M
2025-01-13 19.50 20.50 18.81 20.30 3.1M
2025-01-10 17.89 18.87 17.79 18.76 2.0M
2025-01-08 17.16 18.33 17.01 18.25 1.5M
2025-01-07 17.43 17.66 17.13 17.48 1.4M
2025-01-06 17.80 18.12 17.20 17.43 1.9M
2025-01-03 17.75 18.26 17.53 17.60 2.1M
2025-01-02 17.52 18.40 17.28 17.73 2.0M