Prologis

PLD
🏛️ mexico →
2,105.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,288.80 2,288.80 2,288.80 2,288.80 0.0M
2023-12-28 2,270.00 2,270.00 2,270.00 2,270.00 0.0M
2023-12-26 2,256.64 2,256.64 2,256.64 2,256.64 0.0M
2023-12-22 2,255.25 2,255.25 2,255.25 2,255.25 0.0M
2023-12-14 2,304.17 2,304.17 2,304.17 2,304.17 0.0M
2023-11-29 1,951.01 1,951.01 1,951.01 1,951.01 0.0M
2023-11-21 1,902.99 1,902.99 1,900.00 1,900.00 0.0M
2023-11-17 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-11-15 1,909.00 1,909.00 1,909.00 1,909.00 0.0M
2023-11-14 1,864.55 1,864.55 1,864.55 1,864.55 0.0M
2023-11-13 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2023-11-09 1,826.33 1,826.33 1,826.33 1,826.33 0.0M
2023-11-06 1,828.50 1,828.50 1,828.50 1,828.50 0.0M
2023-10-27 1,753.30 1,753.30 1,753.30 1,753.30 0.0M
2023-10-17 1,938.00 1,938.00 1,938.00 1,938.00 0.0M
2023-10-06 1,984.00 1,984.00 1,984.00 1,984.00 0.0M
2023-10-05 1,981.38 1,995.00 1,979.65 1,995.00 0.0M
2023-10-02 1,956.00 1,956.00 1,956.00 1,956.00 0.0M
2023-09-25 1,956.00 1,956.00 1,956.00 1,956.00 0.0M
2023-09-05 2,143.00 2,143.00 2,143.00 2,143.00 0.0M
2023-09-01 2,115.03 2,135.40 2,115.03 2,135.40 0.0M
2023-08-21 2,041.50 2,041.50 2,041.50 2,041.50 0.0M
2023-08-17 2,071.63 2,071.63 2,071.63 2,071.63 0.0M
2023-08-02 2,125.00 2,125.00 2,125.00 2,125.00 0.0M
2023-07-28 2,065.00 2,065.00 2,065.00 2,065.00 0.0M
2023-07-27 2,105.89 2,105.89 2,105.89 2,105.89 0.0M
2023-07-25 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2023-06-27 2,065.98 2,065.98 2,065.98 2,065.98 0.0M
2023-06-26 2,021.37 2,021.37 2,021.37 2,021.37 0.0M
2023-06-23 2,018.85 2,018.85 2,018.85 2,018.85 0.0M
2023-06-20 2,068.03 2,070.00 2,068.03 2,070.00 0.0M
2023-06-16 2,091.25 2,091.25 2,091.25 2,091.25 0.0M
2023-06-15 2,085.00 2,085.00 2,085.00 2,085.00 0.0M
2023-06-14 2,106.39 2,106.39 2,106.39 2,106.39 0.0M
2023-06-13 2,085.14 2,085.14 2,085.14 2,085.14 0.0M
2023-06-09 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-05-19 2,153.81 2,153.81 2,153.81 2,153.81 0.0M
2023-05-17 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-05-10 2,248.48 2,248.48 2,248.48 2,248.48 0.0M
2023-05-09 2,247.00 2,247.00 2,247.00 2,247.00 0.0M
2023-04-27 2,202.41 2,207.53 2,202.41 2,207.53 0.0M
2023-04-25 2,202.41 2,202.41 2,202.41 2,202.41 0.0M
2023-04-11 2,259.05 2,259.05 2,259.05 2,259.05 0.0M
2023-03-29 2,150.00 2,150.00 2,150.00 2,150.00 0.0M
2023-03-24 2,000.00 2,145.50 2,000.00 2,145.50 0.0M
2023-03-14 2,219.11 2,219.11 2,219.11 2,219.11 0.0M
2023-03-09 2,213.13 2,213.13 2,213.13 2,213.13 0.0M
2023-03-03 2,280.80 2,280.80 2,280.80 2,280.80 0.0M
2023-02-14 2,381.94 2,384.94 2,381.94 2,384.94 0.0M
2023-02-09 2,413.71 2,413.71 2,413.71 2,413.71 0.0M
2023-02-02 2,525.58 2,541.29 2,525.58 2,541.29 0.0M
2023-01-31 2,420.03 2,420.03 2,420.03 2,420.03 0.0M
2023-01-30 2,418.81 2,418.81 2,418.81 2,418.81 0.0M
2023-01-26 2,394.00 2,394.00 2,394.00 2,394.00 0.0M
2023-01-23 2,358.93 2,358.93 2,358.93 2,358.93 0.0M
2023-01-18 2,317.26 2,317.26 2,317.26 2,317.26 0.0M
2023-01-12 2,278.00 2,278.00 2,278.00 2,278.00 0.0M
2023-01-09 2,247.98 2,247.98 2,247.98 2,247.98 0.0M
2023-01-06 2,233.16 2,233.16 2,233.16 2,233.16 0.0M
2023-01-04 2,197.92 2,260.38 2,197.92 2,260.38 0.0M