Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
74.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 64.49 64.98 64.49 64.98 2.8K
08:35 64.91 65.23 64.88 64.89 5.9K
08:40 64.09 64.64 64.09 64.64 5.6K
08:45 64.98 64.98 64.06 64.17 12.2K
08:50 64.35 64.56 64.25 64.45 10.6K
08:55 64.46 64.72 64.16 64.47 15.1K
09:00 64.46 64.72 64.16 64.41 15.7K
09:05 64.42 64.51 64.03 64.08 14.4K
09:10 64.13 64.33 64.00 64.25 12.5K
09:15 64.31 64.35 63.68 63.68 15.3K
09:20 63.76 64.10 63.76 64.10 13.4K
09:25 64.08 64.08 63.92 64.06 15.0K
09:30 63.99 64.10 63.96 63.98 19.4K
09:35 63.97 64.10 63.90 63.95 15.0K
09:40 63.90 64.11 63.77 64.02 15.4K
09:45 64.00 64.08 63.92 63.97 14.3K
09:50 63.96 64.10 63.88 63.91 18.1K
09:55 63.95 64.09 63.87 63.87 14.7K
10:00 63.87 63.98 63.62 63.98 16.5K
10:05 64.00 64.00 63.51 63.75 15.4K
10:10 63.77 63.98 63.69 63.81 14.4K
10:15 63.77 64.00 63.77 64.00 6.7K
10:20 64.00 64.00 63.79 63.81 13.4K
10:25 63.81 64.00 63.78 63.81 21.9K
10:30 63.80 64.00 63.79 63.87 38.0K
10:35 64.00 64.12 63.70 63.93 128.2K
10:40 63.98 64.03 63.96 64.02 17.1K
10:45 64.03 64.04 63.94 64.03 20.3K
10:50 64.02 64.05 63.99 64.01 18.3K
10:55 64.04 64.04 64.00 64.01 12.6K
11:00 64.00 64.00 63.99 64.00 10.6K
11:05 64.00 64.00 64.00 64.00 8.9K
11:10 64.00 64.00 64.00 64.00 8.0K
11:15 64.00 64.00 64.00 64.00 8.4K
11:20 64.00 64.00 63.99 63.99 8.3K
11:25 64.00 64.00 63.99 64.00 14.1K
11:30 64.00 64.01 63.68 63.68 26.9K
11:35 63.69 64.01 63.69 63.80 21.1K
11:40 63.73 64.00 63.60 63.77 20.4K
11:45 63.76 64.04 63.76 63.95 21.2K
11:50 63.90 64.37 63.90 64.06 22.7K
11:55 64.04 64.72 63.95 64.33 26.6K
12:00 64.10 64.94 64.04 64.31 25.4K
12:05 64.32 64.94 64.23 64.30 26.7K
12:10 64.25 65.00 64.19 64.80 24.5K
12:15 64.97 64.97 64.18 64.22 27.0K
12:20 64.26 64.64 64.05 64.17 27.5K
12:25 64.30 64.95 63.97 64.25 29.3K
12:30 64.12 64.75 63.97 64.09 29.4K
12:35 64.50 64.88 64.00 64.38 27.8K
12:40 64.60 64.84 64.28 64.68 37.4K
12:45 64.64 64.94 64.34 64.70 31.5K
12:50 64.51 64.98 64.44 64.64 1,216.2K
12:55 64.55 64.89 64.43 64.52 45.5K
13:00 64.49 65.00 64.42 65.00 34.5K
13:05 64.85 65.00 64.65 64.76 18.9K
13:10 64.75 65.00 64.51 64.92 33.1K
13:15 64.72 65.00 64.57 64.96 29.7K
13:20 64.90 65.01 64.82 64.82 34.7K
13:25 64.89 65.06 64.85 64.99 28.5K
13:30 64.95 65.01 64.54 64.60 75.1K
13:35 64.54 65.00 64.50 64.97 389.1K
13:40 65.04 65.04 64.76 64.95 34.7K
13:45 64.84 65.00 64.69 65.00 16.3K
13:50 64.98 65.07 64.91 65.00 22.8K
13:55 65.00 65.03 64.88 65.00 30.8K
14:00 65.00 65.06 64.98 65.00 10.1K
14:05 65.00 65.05 64.99 65.05 9.9K
14:10 65.00 65.03 64.98 65.00 14.6K
14:15 65.03 65.05 65.00 65.00 14.5K
14:20 65.01 65.10 65.00 65.00 13.8K
14:25 65.02 65.02 65.00 65.00 22.8K
14:30 65.02 65.13 65.00 65.00 141.3K
14:35 65.00 65.05 64.82 65.00 292.0K
14:40 65.00 65.07 64.70 65.05 285.4K
14:45 65.05 65.09 65.00 65.01 293.4K
14:50 65.00 65.01 65.00 65.00 293.2K
14:55 65.00 65.28 64.98 65.01 7,551.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available