75.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 69.07 | 69.83 | 69.07 | 69.81 | 6.9K |
| 08:35 | 69.50 | 69.78 | 69.08 | 69.50 | 11.9K |
| 08:40 | 69.72 | 69.81 | 69.49 | 69.78 | 12.1K |
| 08:45 | 69.93 | 70.29 | 69.88 | 70.29 | 9.1K |
| 08:50 | 70.32 | 70.32 | 70.06 | 70.07 | 12.2K |
| 08:55 | 70.09 | 70.23 | 69.91 | 69.91 | 12.2K |
| 09:00 | 69.95 | 70.30 | 69.95 | 70.10 | 8.2K |
| 09:05 | 70.10 | 70.21 | 70.07 | 70.16 | 7.6K |
| 09:10 | 70.14 | 70.22 | 70.14 | 70.19 | 9.4K |
| 09:15 | 70.18 | 70.40 | 70.16 | 70.40 | 9.2K |
| 09:20 | 70.40 | 70.77 | 70.40 | 70.77 | 9.0K |
| 09:25 | 70.76 | 70.76 | 70.41 | 70.50 | 15.6K |
| 09:30 | 70.56 | 70.79 | 70.54 | 70.61 | 10.5K |
| 09:35 | 70.62 | 70.78 | 70.62 | 70.73 | 9.8K |
| 09:40 | 70.73 | 70.78 | 70.65 | 70.71 | 10.4K |
| 09:45 | 70.66 | 70.85 | 70.42 | 70.42 | 12.0K |
| 09:50 | 70.46 | 70.69 | 70.44 | 70.61 | 12.9K |
| 09:55 | 70.58 | 70.59 | 70.51 | 70.56 | 10.2K |
| 10:00 | 70.46 | 70.46 | 70.03 | 70.06 | 10.7K |
| 10:05 | 70.06 | 70.26 | 70.06 | 70.19 | 7.4K |
| 10:10 | 70.11 | 70.21 | 70.11 | 70.19 | 6.3K |
| 10:15 | 70.13 | 70.13 | 70.08 | 70.08 | 6.8K |
| 10:20 | 70.06 | 70.06 | 69.63 | 69.63 | 20.4K |
| 10:25 | 69.64 | 69.76 | 69.61 | 69.63 | 6.5K |
| 10:30 | 69.63 | 69.72 | 69.62 | 69.63 | 4.6K |
| 10:35 | 69.65 | 69.81 | 69.59 | 69.59 | 6.5K |
| 10:40 | 69.59 | 69.65 | 69.50 | 69.62 | 6.4K |
| 10:45 | 69.71 | 69.83 | 69.70 | 69.72 | 8.0K |
| 10:50 | 69.72 | 69.99 | 69.72 | 69.87 | 6.4K |
| 10:55 | 69.89 | 69.99 | 69.85 | 69.85 | 4.2K |
| 11:00 | 69.85 | 69.93 | 69.76 | 69.77 | 9.7K |
| 11:05 | 69.69 | 69.82 | 69.67 | 69.82 | 3.1K |
| 11:10 | 69.82 | 69.89 | 69.77 | 69.79 | 7.2K |
| 11:15 | 69.81 | 69.96 | 69.81 | 69.81 | 3.9K |
| 11:20 | 69.82 | 69.82 | 69.76 | 69.77 | 4.0K |
| 11:25 | 69.80 | 69.95 | 69.79 | 69.88 | 5.4K |
| 11:30 | 69.84 | 69.84 | 69.81 | 69.81 | 3.4K |
| 11:35 | 69.82 | 69.92 | 69.82 | 69.90 | 5.6K |
| 11:40 | 69.89 | 69.96 | 69.88 | 69.93 | 3.7K |
| 11:45 | 69.95 | 69.95 | 69.00 | 69.00 | 175.5K |
| 11:50 | 69.08 | 69.21 | 69.00 | 69.16 | 17.7K |
| 11:55 | 69.40 | 69.40 | 69.12 | 69.17 | 12.1K |
| 12:00 | 69.13 | 69.14 | 69.03 | 69.03 | 9.3K |
| 12:05 | 69.04 | 69.20 | 69.04 | 69.14 | 10.1K |
| 12:10 | 69.02 | 69.15 | 69.01 | 69.11 | 3.0K |
| 12:15 | 69.11 | 69.27 | 69.11 | 69.16 | 5.8K |
| 12:20 | 69.13 | 69.13 | 69.13 | 69.13 | 1.3K |
| 12:25 | 69.12 | 69.12 | 69.10 | 69.11 | 4.0K |
| 12:30 | 69.09 | 69.26 | 69.09 | 69.21 | 5.7K |
| 12:35 | 69.19 | 69.27 | 69.09 | 69.26 | 4.5K |
| 12:40 | 69.18 | 69.27 | 69.18 | 69.20 | 2.9K |
| 12:45 | 69.19 | 69.26 | 69.13 | 69.13 | 4.1K |
| 12:50 | 69.12 | 69.23 | 69.10 | 69.20 | 2.6K |
| 12:55 | 69.20 | 69.22 | 69.03 | 69.03 | 5.2K |
| 13:00 | 69.03 | 69.15 | 69.03 | 69.14 | 3.0K |
| 13:05 | 69.13 | 69.31 | 69.13 | 69.23 | 12.6K |
| 13:10 | 69.20 | 69.20 | 69.17 | 69.18 | 2.6K |
| 13:15 | 69.18 | 69.29 | 69.17 | 69.29 | 1.7K |
| 13:20 | 69.19 | 69.26 | 69.17 | 69.23 | 5.1K |
| 13:25 | 69.24 | 69.24 | 69.15 | 69.18 | 8.8K |
| 13:30 | 69.17 | 69.22 | 69.17 | 69.22 | 2.4K |
| 13:35 | 69.23 | 69.26 | 69.18 | 69.25 | 2.9K |
| 13:40 | 69.20 | 69.50 | 69.19 | 69.21 | 57.2K |
| 13:45 | 69.20 | 69.20 | 69.08 | 69.12 | 8.7K |
| 13:50 | 69.12 | 69.31 | 69.12 | 69.24 | 4.5K |
| 13:55 | 69.24 | 69.38 | 69.18 | 69.24 | 13.4K |
| 14:00 | 69.18 | 69.30 | 69.15 | 69.20 | 20.2K |
| 14:05 | 69.17 | 69.19 | 69.16 | 69.19 | 4.0K |
| 14:10 | 69.20 | 69.40 | 69.20 | 69.31 | 9.9K |
| 14:15 | 69.29 | 69.29 | 69.18 | 69.18 | 4.1K |
| 14:20 | 69.19 | 69.37 | 69.10 | 69.29 | 11.1K |
| 14:25 | 69.25 | 69.25 | 69.21 | 69.25 | 7.4K |
| 14:30 | 69.25 | 69.35 | 69.24 | 69.34 | 14.2K |
| 14:35 | 69.31 | 69.35 | 69.29 | 69.31 | 17.1K |
| 14:40 | 69.23 | 69.38 | 69.12 | 69.24 | 52.7K |
| 14:45 | 69.31 | 69.32 | 69.20 | 69.20 | 54.2K |
| 14:50 | 69.21 | 69.40 | 69.19 | 69.20 | 61.5K |
| 14:55 | 69.28 | 69.48 | 69.17 | 69.17 | 321.7K |