Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
75.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 69.29 69.29 69.17 69.20 2.6K
08:35 69.08 69.22 69.08 69.22 3.9K
08:40 69.41 69.41 69.41 69.41 0.2K
08:45 69.50 69.50 69.45 69.50 0.9K
08:50 69.46 69.50 69.22 69.22 3.8K
08:55 69.27 69.27 69.26 69.26 0.7K
09:00 69.23 69.42 69.22 69.42 1.9K
09:05 69.38 69.46 69.25 69.33 1.9K
09:10 69.35 69.63 69.31 69.63 7.1K
09:15 69.66 69.68 69.66 69.68 1.2K
09:20 69.69 69.69 69.67 69.67 2.3K
09:25 69.67 69.69 69.67 69.68 1.5K
09:30 69.69 69.73 69.69 69.73 2.7K
09:35 69.74 69.76 69.73 69.74 2.8K
09:40 69.75 70.00 69.74 70.00 11.1K
09:45 70.00 70.00 69.81 69.81 3.3K
09:50 69.81 69.81 69.76 69.77 1.6K
09:55 69.80 70.00 69.80 69.96 4.1K
10:00 69.98 70.02 69.81 69.88 4.5K
10:05 69.85 69.98 69.80 69.88 1.5K
10:10 69.88 69.93 69.87 69.91 3.4K
10:15 69.89 69.89 69.84 69.84 3.3K
10:20 69.82 69.86 69.71 69.71 3.2K
10:25 69.68 69.80 69.68 69.76 2.2K
10:30 69.73 69.73 69.71 69.72 2.0K
10:35 69.73 69.79 69.73 69.79 1.5K
10:40 69.81 69.81 69.80 69.80 2.1K
10:45 69.80 69.85 69.80 69.81 3.3K
10:50 69.79 69.79 69.78 69.79 1.6K
10:55 69.79 69.91 69.79 69.83 2.9K
11:00 69.84 69.85 69.83 69.84 1.8K
11:05 69.83 69.83 69.78 69.79 2.2K
11:10 69.81 69.81 69.79 69.79 2.1K
11:15 69.81 69.81 69.66 69.66 5.0K
11:20 69.70 69.74 69.70 69.71 2.4K
11:25 69.70 69.71 69.69 69.69 2.3K
11:30 69.63 69.75 69.60 69.75 1.2K
11:35 69.70 69.70 69.56 69.56 3.2K
11:40 69.50 69.56 69.50 69.56 1.5K
11:45 69.54 69.69 69.54 69.63 2.2K
11:50 69.60 69.60 69.60 69.60 0.9K
11:55 69.61 69.63 69.60 69.61 2.3K
12:00 69.63 69.63 69.61 69.61 0.7K
12:05 69.63 69.63 69.60 69.60 2.0K
12:10 69.60 69.60 69.58 69.58 2.0K
12:15 69.58 69.61 69.58 69.61 2.6K
12:20 69.63 69.63 69.63 69.63 0.3K
12:25 69.65 69.68 69.65 69.66 1.7K
12:30 69.68 69.71 69.68 69.70 2.1K
12:35 69.70 69.70 69.69 69.69 2.5K
12:40 69.70 69.70 69.69 69.70 3.1K
12:45 69.70 69.83 69.68 69.83 10.1K
12:50 69.82 69.82 69.80 69.82 6.0K
12:55 69.85 69.88 69.77 69.77 5.8K
13:00 69.77 69.79 69.76 69.77 2.1K
13:05 69.79 69.83 69.79 69.82 3.3K
13:10 69.82 69.84 69.81 69.83 4.9K
13:15 69.83 69.90 69.78 69.81 4.5K
13:20 69.80 69.93 69.80 69.93 5.2K
13:25 70.06 70.06 69.78 69.78 5.2K
13:30 69.77 69.81 69.77 69.81 4.1K
13:35 69.88 69.88 69.78 69.80 3.8K
13:40 69.80 69.81 69.79 69.81 4.0K
13:45 69.80 69.81 69.77 69.80 4.9K
13:50 69.79 69.80 69.75 69.75 3.6K
13:55 69.74 69.74 69.60 69.74 3.5K
14:00 69.75 69.89 69.75 69.82 4.4K
14:05 69.79 69.79 69.76 69.76 1.9K
14:10 69.77 69.77 69.73 69.73 1.2K
14:15 69.74 69.77 69.66 69.77 4.7K
14:20 69.76 69.87 69.76 69.87 2.1K
14:25 69.89 69.90 69.86 69.90 563.0K
14:30 69.90 69.91 69.86 69.91 6.3K
14:35 69.90 69.91 69.85 69.90 1,010.8K
14:40 69.92 70.38 69.92 70.31 64.5K
14:45 70.30 70.31 70.11 70.12 30.3K
14:50 70.10 70.20 70.00 70.18 56.1K
14:55 70.17 70.20 69.88 70.16 287.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available