Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
73.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 71.18 71.18 70.11 70.11 1.8K
08:35 70.47 70.51 70.47 70.51 0.9K
08:45 70.81 70.81 70.68 70.68 0.5K
09:00 70.60 70.60 70.60 70.60 0.4K
09:10 70.24 70.24 70.20 70.20 0.6K
09:15 70.23 70.23 70.18 70.18 0.6K
09:30 70.10 70.15 70.10 70.15 1.6K
09:35 70.50 70.50 70.14 70.14 0.8K
09:40 70.13 70.52 70.13 70.52 1.3K
09:45 70.51 70.51 70.51 70.51 0.1K
09:50 70.51 70.51 70.24 70.50 0.3K
09:55 70.25 70.61 70.25 70.61 2.9K
10:00 70.61 70.66 70.61 70.66 0.6K
10:05 70.66 70.66 70.48 70.64 0.7K
10:10 70.46 70.60 70.46 70.60 1.3K
10:15 70.66 70.66 70.65 70.65 0.6K
10:20 70.64 70.64 70.64 70.64 0.5K
10:25 70.64 70.66 70.62 70.66 2.0K
10:30 70.66 70.87 70.64 70.87 2.8K
10:35 70.86 71.16 70.84 71.15 8.7K
10:40 71.15 71.29 70.80 70.80 9.2K
10:45 70.80 71.44 70.79 70.81 48.6K
10:50 70.81 71.32 70.80 71.22 18.4K
10:55 71.22 71.25 70.81 70.81 19.4K
11:00 71.10 71.13 71.10 71.11 1.6K
11:05 71.11 71.16 70.81 70.81 4.9K
11:10 71.12 71.17 70.74 70.74 3.6K
11:15 70.99 70.99 70.60 70.60 0.3K
11:20 70.96 70.96 70.96 70.96 0.7K
11:25 70.96 70.97 70.96 70.97 0.6K
11:30 70.97 70.97 70.97 70.97 0.3K
11:40 70.86 70.86 70.61 70.83 2.1K
11:45 70.83 70.83 70.83 70.83 0.3K
11:50 70.77 70.77 70.62 70.62 0.2K
11:55 70.76 70.76 70.62 70.62 0.3K
12:00 70.68 70.68 70.68 70.68 0.3K
12:05 70.61 70.72 70.54 70.72 4.7K
12:10 70.71 70.76 70.41 70.71 0.9K
12:15 70.75 70.80 70.74 70.80 3.0K
12:20 70.80 70.81 70.79 70.79 1.0K
12:25 70.66 70.66 70.60 70.63 2.9K
12:30 70.63 70.71 70.58 70.58 3.0K
12:35 70.60 70.60 70.53 70.59 1.5K
12:40 70.53 70.58 70.52 70.52 1.0K
12:45 70.48 70.48 70.48 70.48 0.2K
12:55 70.46 70.46 70.46 70.46 1.1K
13:00 70.49 70.75 70.49 70.75 4.1K
13:05 70.80 70.80 70.51 70.51 3.3K
13:10 70.51 70.59 70.51 70.58 3.4K
13:15 70.59 70.59 70.50 70.50 2.0K
13:20 70.57 70.57 70.48 70.53 0.8K
13:25 70.53 70.53 70.47 70.47 0.3K
13:30 70.52 70.52 70.51 70.51 1.3K
13:35 70.51 70.51 70.50 70.50 0.3K
13:40 70.49 70.59 70.48 70.59 4.1K
13:45 70.50 70.55 70.48 70.48 1.6K
13:50 70.48 70.53 70.47 70.53 2.1K
13:55 70.53 70.53 70.47 70.47 0.5K
14:00 70.42 70.57 70.42 70.57 6.1K
14:05 70.57 70.57 70.45 70.47 9.0K
14:10 70.37 70.54 70.37 70.54 3.8K
14:15 70.54 70.54 70.45 70.51 2.7K
14:20 70.47 70.47 70.45 70.47 3.8K
14:25 70.43 70.43 70.41 70.41 1.4K
14:30 70.33 70.40 70.33 70.39 4.4K
14:35 70.39 70.40 70.31 70.33 4.6K
14:40 70.33 70.59 70.33 70.58 7.6K
14:45 70.50 70.50 70.32 70.35 12.2K
14:50 70.35 70.44 70.34 70.40 17.1K
14:55 70.41 70.41 70.28 70.38 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available