Propellus

PRPS
🏛️ usa →
0.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.25 1.25 1.25 1.25 0.0M
2022-12-28 1.26 1.26 1.26 1.26 0.0M
2022-12-19 1.50 1.50 1.30 1.30 0.0M
2022-12-09 1.50 1.50 1.50 1.50 0.0M
2022-12-02 1.31 1.31 1.30 1.30 0.0M
2022-11-23 1.35 1.35 1.35 1.35 0.0M
2022-11-21 1.35 1.35 1.35 1.35 0.0M
2022-11-15 1.45 1.45 1.45 1.45 0.0M
2022-11-14 1.50 1.50 1.30 1.30 0.0M
2022-11-01 1.67 1.67 1.65 1.65 0.0M
2022-10-27 1.65 1.65 1.65 1.65 0.0M
2022-10-21 1.65 1.65 1.65 1.65 0.0M
2022-10-05 1.58 1.58 1.58 1.58 0.0M
2022-09-16 1.51 1.51 1.51 1.51 0.0M
2022-09-15 1.50 1.53 1.50 1.53 0.0M
2022-08-30 1.80 1.80 1.80 1.80 0.0M
2022-08-22 1.80 1.80 1.80 1.80 0.0M
2022-08-17 1.50 1.50 1.50 1.50 0.0M
2022-08-16 1.80 1.80 1.80 1.80 0.0M
2022-08-02 1.26 1.26 1.25 1.25 0.0M
2022-07-28 1.75 1.75 1.75 1.75 0.0M
2022-07-26 1.76 1.76 1.75 1.75 0.0M
2022-07-19 1.95 1.95 1.95 1.95 0.0M
2022-06-17 1.95 1.95 1.95 1.95 0.0M
2022-06-16 1.95 1.95 1.95 1.95 0.0M
2022-06-06 1.95 1.95 1.95 1.95 0.0M
2022-05-18 1.95 1.95 1.95 1.95 0.0M
2022-05-17 1.95 1.95 1.95 1.95 0.0M
2022-05-06 1.75 1.75 1.75 1.75 0.0M
2022-05-05 2.00 2.00 2.00 2.00 0.0M
2022-04-25 2.50 2.50 2.25 2.25 0.0M
2022-04-18 2.70 2.70 2.70 2.70 0.0M
2022-04-04 2.75 2.75 2.75 2.75 0.0M
2022-03-25 2.50 2.75 2.50 2.75 0.0M
2022-03-21 2.50 2.50 2.50 2.50 0.0M
2022-03-16 2.00 2.45 2.00 2.45 0.0M
2022-03-15 2.00 2.00 1.75 1.75 0.0M
2022-03-08 2.00 2.00 2.00 2.00 0.0M
2022-03-03 2.00 2.00 2.00 2.00 0.0M
2022-03-01 1.90 2.00 1.50 2.00 0.0M
2022-02-17 1.90 1.90 1.90 1.90 0.0M
2022-02-10 1.90 1.90 1.90 1.90 0.0M
2022-02-03 1.75 1.75 1.75 1.75 0.0M
2022-02-02 1.90 2.00 1.90 2.00 0.0M
2022-01-13 1.75 1.75 1.75 1.75 0.0M
2022-01-12 1.75 1.75 1.75 1.75 0.0M
2022-01-03 1.75 1.75 1.75 1.75 0.0M