277.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 164.00 | 163.00 | 164.00 | 4.4K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 6.7K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 2.5K |
| 12:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 12:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 4.1K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 2.3K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 3.6K |