231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 189.00 | 188.00 | 189.00 | 8.4K |
| 09:10 | 189.00 | 190.00 | 189.00 | 190.00 | 5.5K |
| 09:20 | 189.00 | 190.00 | 189.00 | 190.00 | 3.3K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 6.7K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.7K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 12:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 12:50 | 190.00 | 190.00 | 190.00 | 190.00 | 4.4K |
| 12:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:45 | 190.00 | 190.00 | 189.00 | 189.00 | 1.2K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 4.6K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.8K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 2.9K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 4.8K |