231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 191.00 | 189.00 | 191.00 | 21.4K |
| 09:05 | 189.00 | 190.00 | 188.00 | 188.00 | 11.0K |
| 09:10 | 188.00 | 188.00 | 188.00 | 188.00 | 1.1K |
| 09:35 | 189.00 | 189.00 | 189.00 | 189.00 | 4.4K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 10:25 | 188.00 | 189.00 | 188.00 | 189.00 | 1.2K |
| 10:35 | 188.00 | 188.00 | 187.00 | 187.00 | 15.3K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 11:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 11:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 12:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.1K |
| 12:35 | 188.00 | 188.00 | 188.00 | 188.00 | 2.2K |
| 12:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.7K |
| 12:45 | 188.00 | 188.00 | 188.00 | 188.00 | 5.1K |
| 12:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 13:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 13:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 13:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 14:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 14:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.8K |
| 15:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 3.0K |